Vibe Cat Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000725
+0.00%
$ 71,229 $ 494
Yesterday $ 0.0000737
-28.03%
$ 72,430 $ 4,506
Jun 14, 2026 $ 0.000102
+44.57%
$ 100,453 $ 4,780
Jun 13, 2026 $ 0.0000708
+1.14%
$ 69,521 $ 534
Jun 11, 2026 $ 0.000069
+1.99%
$ -- $ 238
Jun 10, 2026 $ 0.000067
-2.59%
$ 65,777 $ 886
May 29, 2026 $ 0.000113
-0.56%
$ -- $ 673
May 28, 2026 $ 0.000113
+1.82%
$ 111,313 $ 1,235
May 27, 2026 $ 0.000124
+0.39%
$ -- $ 667
May 26, 2026 $ 0.000123
-5.39%
$ 121,262 $ 1,288
May 25, 2026 $ 0.000138
+0.27%
$ -- $ 314
May 24, 2026 $ 0.000138
+0.24%
$ -- $ 674
May 23, 2026 $ 0.000135
-2.18%
$ 132,514 $ 743
May 22, 2026 $ 0.000138
-1.37%
$ 135,824 $ 4,196
May 21, 2026 $ 0.00014
+3.02%
$ 137,553 $ 4,832
May 18, 2026 $ 0.000112
+0.75%
$ -- $ 70
May 17, 2026 $ 0.000113
-1.73%
$ 111,361 $ 1,738
May 15, 2026 $ 0.000112
-1.47%
$ -- $ 280
May 14, 2026 $ 0.000113
+14.34%
$ 111,463 $ 1,957
May 13, 2026 $ 0.0000993
+0.07%
$ 97,569 $ 2,097
May 10, 2026 $ 0.000115
+3.35%
$ -- $ 713
May 9, 2026 $ 0.000111
-3.99%
$ 108,884 $ 8,705
May 8, 2026 $ 0.000109
+4.69%
$ 107,095 $ 266
May 7, 2026 $ 0.000104
+7.24%
$ 102,159 $ 3,010
May 6, 2026 $ 0.000104
+0.13%
$ 102,157 $ 602
Apr 24, 2026 $ 0.000095
+0.06%
$ -- $ 21
Apr 23, 2026 $ 0.0000942
-0.52%
$ 92,523 $ 200
Apr 22, 2026 $ 0.000095
-7.29%
$ 93,358 $ 2,100
Apr 8, 2026 $ 0.0000909
+2.86%
$ 89,273 $ 555
Apr 7, 2026 $ 0.0000875
-4.55%
$ -- $ 634
Apr 6, 2026 $ 0.0000916
-1.52%
$ 89,966 $ 1,097
Mar 31, 2026 $ 0.0000877
-4.84%
$ -- $ 529
Mar 30, 2026 $ 0.0000951
-2.68%
$ -- $ 834
Mar 29, 2026 $ 0.0000987
+0.09%
$ 96,929 $ 138
Mar 28, 2026 $ 0.0000985
+0.00%
$ 96,781 $ 1,180
Mar 25, 2026 $ 0.000102
-2.10%
$ -- $ 0.1
Mar 24, 2026 $ 0.000104
+1.41%
$ 102,117 $ 2,261
Mar 20, 2026 $ 0.000103
+1.67%
$ -- $ 157
Mar 19, 2026 $ 0.000102
-1.88%
$ 100,675 $ 2,083
Mar 15, 2026 $ 0.000102
+0.18%
$ -- $ 608
Mar 11, 2026 $ 0.000108
+0.50%
$ 105,824 $ 372
Mar 10, 2026 $ 0.000108
-25.99%
$ 106,065 $ 15,515
Mar 4, 2026 $ 0.0000982
-1.11%
$ -- $ 108
Mar 2, 2026 $ 0.0000907
-1.05%
$ -- $ 905
Mar 1, 2026 $ 0.0000918
-0.75%
$ 90,222 $ 1,823
Feb 24, 2026 $ 0.0000792
-0.05%
$ 77,805 $ 33
Feb 22, 2026 $ 0.0000856
-0.05%
$ -- $ 78
Feb 14, 2026 $ 0.0000957
+0.00%
$ -- $ 59
Feb 13, 2026 $ 0.0000876
+0.00%
$ -- $ 67
Feb 11, 2026 $ 0.0000955
-4.45%
$ -- $ 49
Download