Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.317
+11.12%
$11.81 million $8.94 million
Jul 14, 2024 $0.285
+9.70%
$10.63 million $8.21 million
Jul 13, 2024 $0.26
-0.41%
$9.68 million $7.53 million
Jul 12, 2024 $0.261
-2.70%
$9.67 million $8.28 million
Jul 11, 2024 $0.268
-2.73%
$9.92 million $8.09 million
Jul 10, 2024 $0.276
-2.21%
$10.2 million $8.26 million
Jul 9, 2024 $0.282
+14.50%
$10.42 million $8.21 million
Jul 8, 2024 $0.246
-3.44%
$8.94 million $7.74 million
Jul 7, 2024 $0.255
-10.88%
$9.26 million $6.71 million
Jul 6, 2024 $0.286
+0.98%
$10.36 million $6.95 million
Jul 5, 2024 $0.283
-2.22%
$10.26 million $10.23 million
Jul 4, 2024 $0.293
-12.74%
$10.59 million $9.02 million
Jul 3, 2024 $0.336
-7.00%
$12.13 million $8.13 million
Jul 2, 2024 $0.361
-5.62%
$13.03 million $7.51 million
Jul 1, 2024 $0.384
-4.20%
$13.6 million $7.47 million
Jun 30, 2024 $0.401
+0.89%
$14.26 million $6.07 million
Jun 29, 2024 $0.398
-3.83%
$14.13 million $6.96 million
Jun 28, 2024 $0.414
-6.83%
$14.69 million $7.48 million
Jun 27, 2024 $0.444
+2.11%
$15.34 million $7.71 million
Jun 26, 2024 $0.435
-3.29%
$15.02 million $7.67 million
Jun 25, 2024 $0.449
-1.63%
$15.27 million $8.45 million
Jun 24, 2024 $0.457
+0.31%
$15.52 million $9.01 million
Jun 23, 2024 $0.456
+1.30%
$15.48 million $7.77 million
Jun 22, 2024 $0.45
-2.56%
$15.27 million $7.36 million
Jun 21, 2024 $0.461
-7.07%
$15.65 million $8.69 million
Jun 20, 2024 $0.497
+4.20%
$16.82 million $8.23 million
Jun 19, 2024 $0.477
+7.05%
$16.12 million $8.19 million
Jun 18, 2024 $0.445
-11.25%
$15.07 million $9.42 million
Jun 17, 2024 $0.502
-7.03%
$15.15 million $8.51 million
Jun 16, 2024 $0.54
+2.60%
$16.3 million $7.03 million
Jun 15, 2024 $0.526
+0.20%
$15.89 million $8.2 million
Jun 14, 2024 $0.525
-1.67%
$15.85 million $8.53 million
Jun 13, 2024 $0.534
-7.74%
$16.12 million $9.42 million
Jun 12, 2024 $0.579
+0.12%
$17.48 million $9.97 million
Jun 11, 2024 $0.578
-3.48%
$17.46 million $10.38 million
Jun 10, 2024 $0.599
-0.69%
$18.09 million $8.91 million
Jun 9, 2024 $0.603
-0.83%
$18.21 million $8.17 million
Jun 8, 2024 $0.608
+0.18%
$18.37 million $10.49 million
Jun 7, 2024 $0.607
-7.46%
$18.33 million $9.78 million
Jun 6, 2024 $0.656
+0.91%
$19.82 million $9.87 million
Jun 5, 2024 $0.651
+5.70%
$19.65 million $10.39 million
Jun 4, 2024 $0.615
+3.26%
$18.59 million $9.75 million
Jun 3, 2024 $0.596
-0.11%
$18 million $10.01 million
Jun 2, 2024 $0.597
+4.34%
$18.02 million $8.12 million
Jun 1, 2024 $0.572
+5.71%
$17.27 million $8.29 million
May 31, 2024 $0.541
-1.26%
$16.34 million $9.06 million
May 30, 2024 $0.548
+0.52%
$16.55 million $8.33 million
May 29, 2024 $0.545
+0.15%
$16.43 million $10.1 million
May 28, 2024 $0.544
-3.50%
$16.44 million $9.89 million
May 27, 2024 $0.564
+2.11%
$17.03 million $10.01 million