Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.175
-4.52%
$13.9 million $3.62 million
Jan 30, 2025 $0.183
+9.92%
$14.51 million $4.01 million
Jan 29, 2025 $0.167
+7.23%
$13.2 million $3.55 million
Jan 28, 2025 $0.155
-3.72%
$12.3 million $3.68 million
Jan 27, 2025 $0.161
-5.93%
$12.69 million $4.91 million
Jan 26, 2025 $0.172
-6.43%
$13.43 million $3.13 million
Jan 25, 2025 $0.184
-0.30%
$14.37 million $3.25 million
Jan 24, 2025 $0.184
-2.93%
$14.41 million $4.78 million
Jan 23, 2025 $0.19
-3.09%
$14.84 million $4.47 million
Jan 22, 2025 $0.196
-4.29%
$15.29 million $4.1 million
Jan 21, 2025 $0.205
+4.16%
$15.98 million $5.88 million
Jan 20, 2025 $0.196
-2.82%
$15.24 million $8.73 million
Jan 19, 2025 $0.202
-16.54%
$15.63 million $7.57 million
Jan 18, 2025 $0.242
-4.20%
$18.72 million $5.75 million
Jan 17, 2025 $0.252
+7.68%
$19.51 million $5.21 million
Jan 16, 2025 $0.234
-2.26%
$18.11 million $4.52 million
Jan 15, 2025 $0.24
+10.51%
$18.52 million $3.55 million
Jan 14, 2025 $0.217
+7.17%
$16.76 million $3.21 million
Jan 13, 2025 $0.203
-7.63%
$15.54 million $3.65 million
Jan 12, 2025 $0.219
-1.94%
$16.82 million $1.6 million
Jan 11, 2025 $0.224
-1.35%
$17.15 million $2.12 million
Jan 10, 2025 $0.227
+3.46%
$17.36 million $3.8 million
Jan 9, 2025 $0.219
-6.04%
$16.62 million $3.31 million
Jan 8, 2025 $0.233
-0.33%
$17.58 million $4.47 million
Jan 7, 2025 $0.234
-14.63%
$17.63 million $4.15 million
Jan 6, 2025 $0.274
-7.46%
$20.5 million $3.59 million
Jan 5, 2025 $0.296
-6.07%
$22.16 million $2.56 million
Jan 4, 2025 $0.315
+6.56%
$23.54 million $4.06 million
Jan 3, 2025 $0.296
+6.02%
$21.78 million $3.68 million
Jan 2, 2025 $0.279
+1.28%
$20.54 million $3.3 million
Jan 1, 2025 $0.276
+2.66%
$20.28 million $2.2 million
Dec 31, 2024 $0.268
-1.13%
$19.73 million $3.05 million
Dec 30, 2024 $0.271
+4.49%
$19.8 million $3.2 million
Dec 29, 2024 $0.26
-4.92%
$18.96 million $4.61 million
Dec 28, 2024 $0.274
-0.12%
$19.95 million $10.48 million
Dec 27, 2024 $0.274
-1.63%
$19.96 million $3.79 million
Dec 26, 2024 $0.279
-4.68%
$20.29 million $9.99 million
Dec 25, 2024 $0.293
-7.94%
$21.25 million $3.39 million
Dec 24, 2024 $0.318
+3.49%
$23.05 million $3.36 million
Dec 23, 2024 $0.307
+8.94%
$22.14 million $3.35 million
Dec 22, 2024 $0.282
+0.13%
$20.31 million $3.52 million
Dec 21, 2024 $0.282
-7.48%
$20.28 million $4.86 million
Dec 20, 2024 $0.303
-1.35%
$21.81 million $7.08 million
Dec 19, 2024 $0.307
-4.69%
$22.05 million $6 million
Dec 18, 2024 $0.322
-13.32%
$22.73 million $5.32 million
Dec 17, 2024 $0.372
-5.59%
$26.2 million $3.24 million
Dec 16, 2024 $0.394
-5.06%
$27.55 million $1.11 million
Dec 15, 2024 $0.415
+3.80%
$28.94 million $1.49 million
Dec 14, 2024 $0.4
-6.49%
$27.87 million $1.37 million
Dec 13, 2024 $0.427
+3.43%
$29.75 million $2.23 million