HAPI Historical Data

HAPI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.318
+4.11%
$ 232,950 $ 869
Mar 27, 1 AM $ 0.306
+0.00%
$ 223,763 $ 834
Mar 27, 12 AM $ 0.306
-2.26%
$ 223,763 $ 834
Mar 26, 11 PM $ 0.313
+2.31%
$ 228,926 $ 834
Mar 26, 10 PM $ 0.306
-3.22%
$ 223,763 $ 858
Mar 26, 9 PM $ 0.316
-0.23%
$ 231,216 $ 858
Mar 26, 8 PM $ 0.316
+0.71%
$ 231,738 $ 850
Mar 26, 7 PM $ 0.344
+0.00%
$ 251,724 $ 389
Mar 26, 6 PM $ 0.344
-0.79%
$ 251,724 $ 389
Mar 26, 5 PM $ 0.347
+0.80%
$ 253,739 $ 389
Mar 26, 4 PM $ 0.344
+0.00%
$ 251,724 $ 401
Mar 26, 3 PM $ 0.344
+0.00%
$ 251,640 $ 401
Mar 26, 2 PM $ 0.344
-3.70%
$ 251,694 $ 399
Mar 26, 1 PM $ 0.357
+0.00%
$ 261,375 $ 173
Mar 26, 12 PM $ 0.357
-1.38%
$ 261,375 $ 173
Mar 26, 11 AM $ 0.362
+0.00%
$ 265,033 $ 173
Mar 26, 10 AM $ 0.362
+1.32%
$ 265,033 $ 173
Mar 26, 9 AM $ 0.357
+0.06%
$ 261,590 $ 54
Mar 26, 6 AM $ 0.379
+0.00%
$ 277,723 $ 1
Mar 26, 5 AM $ 0.379
+0.00%
$ 277,723 $ 1
Mar 26, 4 AM $ 0.379
+0.00%
$ 277,723 $ 3
Mar 26, 3 AM $ 0.379
+0.00%
$ 277,723 $ 3
Mar 26, 2 AM $ 0.379
+0.00%
$ 277,723 $ 3
Mar 26, 1 AM $ 0.379
+0.00%
$ 277,723 $ 3
Mar 26, 12 AM $ 0.379
+0.00%
$ 277,723 $ 3
Mar 25, 11 PM $ 0.379
+0.00%
$ 277,723 $ 4
Mar 25, 10 PM $ 0.379
+0.00%
$ 277,723 $ 7
Mar 25, 9 PM $ 0.379
+0.00%
$ 277,723 $ 7
Mar 25, 8 PM $ 0.379
+0.00%
$ 277,723 $ 9
Mar 25, 7 PM $ 0.379
+0.00%
$ 277,723 $ 9
Mar 25, 6 PM $ 0.379
+0.00%
$ 277,723 $ 9
Mar 25, 5 PM $ 0.379
+0.00%
$ 277,723 $ 9
Mar 25, 4 PM $ 0.379
+0.00%
$ 277,723 $ 13
Mar 25, 3 PM $ 0.379
+0.00%
$ 277,723 $ 13
Mar 25, 2 PM $ 0.379
+0.00%
$ 277,723 $ 16
Mar 25, 1 PM $ 0.379
+0.00%
$ 277,723 $ 16
Mar 25, 12 PM $ 0.379
+0.00%
$ 277,723 $ 27
Mar 25, 11 AM $ 0.379
-0.70%
$ 277,723 $ 46
Mar 25, 10 AM $ 0.382
+0.70%
$ 279,671 $ 5,691
Mar 25, 9 AM $ 0.379
+0.00%
$ 277,723 $ 5,691
Mar 25, 8 AM $ 0.379
+0.00%
$ 277,723 $ 5,692
Mar 25, 7 AM $ 0.379
+0.00%
$ 277,723 $ 5,692
Mar 25, 6 AM $ 0.379
+0.00%
$ 277,595 $ 5,692
Mar 25, 5 AM $ 0.379
+3.29%
$ 277,537 $ 5,692
Mar 25, 4 AM $ 0.367
+0.00%
$ 268,703 $ 5,253
Mar 25, 3 AM $ 0.364
+1.42%
$ 266,302 $ 5,253
Mar 25, 2 AM $ 0.359
+0.00%
$ 262,583 $ 5,564
Mar 25, 1 AM $ 0.359
+0.04%
$ 262,583 $ 5,565
Mar 25, 12 AM $ 0.358
+0.02%
$ 262,487 $ 5,565
Mar 24, 11 PM $ 0.358
+7.18%
$ 262,438 $ 5,564