HAPI Historical Data

HAPI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $0.23
+0.00%
$168,328 $216
Jun 24, 5 PM $0.51
-6.54%
$373,085 $174
Jun 24, 11 AM $0.227
+0.00%
$166,347 $139
Jun 24, 7 AM $0.228
+0.00%
$166,877 $25
Jun 23, 7 PM $0.236
+0.00%
$172,468 $174
Jun 23, 7 AM $0.248
+0.00%
$181,649 $127
Jun 20, 11 PM $0.538
+0.00%
$394,152 $53
Jun 20, 5 PM $0.247
+0.00%
$180,723 $559
Jun 20, 2 AM $0.22
+0.00%
$161,193 $5
Jun 18, 6 PM $229.41
+0.00%
$167.99 million $853
Jun 18, 12 PM $227.12
+0.00%
$166.31 million $81
Jun 18, 6 AM $0.561
+0.00%
$410,776 $0
Jun 17, 7 AM $0.247
+0.00%
$181,208 $478
Jun 16, 4 PM $0.575
+0.25%
$420,924 $1
Jun 16, 7 AM $0.24
+0.00%
$175,600 $346
Jun 15, 1 PM $0.272
+0.00%
$199,520 $670
Jun 15, 5 AM $0.263
+0.00%
$192,798 $604
Jun 14, 8 PM $0.246
+0.00%
$179,996 $243
Jun 14, 6 PM $0.257
+0.00%
$188,116 $7
Jun 14, 6 AM $0.259
+0.00%
$189,809 $171
Jun 13, 3 PM $0.26
+0.00%
$190,172 $109
Jun 12, 1 PM $271.13
+0.00%
$-- $192
Jun 12, 12 PM $268.4
-0.29%
$196.54 million $26
Jun 11, 6 PM $268.41
+0.00%
$196.54 million $77
Jun 11, 5 AM $0.244
+0.29%
$178,559 $428
Jun 10, 11 AM $0.428
+77.65%
$313,381 $92
Jun 8, 10 PM $0.255
+0.00%
$186,728 $44
Jun 8, 9 PM $0.255
+0.00%
$186,728 $44
Jun 8, 8 PM $0.255
+0.00%
$186,728 $44
Jun 8, 7 PM $0.255
-0.96%
$186,728 $44
Jun 8, 6 PM $0.257
+0.00%
$188,530 $44
Jun 8, 5 PM $0.257
+0.97%
$188,530 $44
Jun 8, 4 PM $0.255
+0.00%
$186,728 $2
Jun 8, 3 PM $0.255
+0.00%
$186,728 $2
Jun 8, 2 PM $0.255
+0.00%
$186,728 $2
Jun 8, 1 PM $0.255
+0.00%
$186,728 $2
Jun 8, 12 PM $0.255
+0.00%
$186,728 $45
Jun 8, 11 AM $0.255
+0.00%
$186,728 $45
Jun 8, 10 AM $0.255
+0.00%
$186,728 $45
Jun 8, 9 AM $0.255
+0.00%
$186,728 $45
Jun 8, 8 AM $0.255
-0.52%
$186,728 $45
Jun 8, 7 AM $0.256
+0.02%
$187,697 $45
Jun 8, 6 AM $0.255
+0.00%
$186,728 $3
Jun 8, 5 AM $0.255
+0.00%
$186,728 $3
Jun 8, 4 AM $0.255
+0.00%
$186,728 $3
Jun 8, 3 AM $0.255
+0.00%
$186,728 $3
Jun 8, 2 AM $0.255
+0.00%
$186,728 $3
Jun 8, 1 AM $0.255
+0.00%
$186,728 $3
Jun 8, 12 AM $0.255
+0.00%
$186,728 $3
Jun 7, 11 PM $0.255
+5.75%
$186,728 $3