HAPI Historical Data

HAPI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 513.7
+0.00%
$ 376.16 million $ 272
Mar 29, 3 AM $ 0.295
+0.00%
$ 215,670 $ 207
Mar 29, 2 AM $ 0.295
+0.00%
$ 215,670 $ 207
Mar 29, 1 AM $ 0.295
+0.54%
$ 215,670 $ 207
Mar 29, 12 AM $ 0.293
+0.00%
$ 214,512 $ 207
Mar 28, 11 PM $ 0.293
-0.53%
$ 214,516 $ 207
Mar 28, 10 PM $ 0.295
+0.00%
$ 215,670 $ 158
Mar 28, 9 PM $ 0.295
+0.00%
$ 215,670 $ 158
Mar 28, 8 PM $ 0.295
+0.00%
$ 215,670 $ 158
Mar 28, 7 PM $ 0.295
-0.06%
$ 215,670 $ 158
Mar 28, 6 PM $ 0.295
+0.00%
$ 215,808 $ 158
Mar 28, 5 PM $ 0.295
+0.06%
$ 215,808 $ 158
Mar 28, 4 PM $ 0.295
+0.00%
$ 215,670 $ 3
Mar 28, 3 PM $ 0.295
+0.00%
$ 215,670 $ 3
Mar 28, 2 PM $ 0.295
+0.00%
$ 215,670 $ 3
Mar 28, 1 PM $ 0.295
+0.00%
$ 215,670 $ 3
Mar 28, 12 PM $ 0.295
+0.00%
$ 215,670 $ 3
Mar 28, 11 AM $ 0.295
+0.00%
$ 215,670 $ 3
Mar 28, 10 AM $ 0.295
+0.00%
$ 215,670 $ 3
Mar 28, 9 AM $ 0.295
+0.00%
$ 215,670 $ 3
Mar 28, 8 AM $ 0.295
+0.00%
$ 215,670 $ 52
Mar 28, 7 AM $ 0.295
+0.00%
$ 215,670 $ 52
Mar 28, 6 AM $ 0.295
+0.00%
$ 215,670 $ 53
Mar 28, 5 AM $ 0.295
+0.00%
$ 215,670 $ 53
Mar 28, 4 AM $ 0.295
+0.01%
$ 215,670 $ 53
Mar 28, 3 AM $ 0.295
-4.58%
$ 215,652 $ 53
Mar 28, 2 AM $ 0.309
+0.00%
$ 226,009 $ 2
Mar 28, 1 AM $ 0.309
+0.00%
$ 226,009 $ 2
Mar 28, 12 AM $ 0.309
+0.00%
$ 226,009 $ 2
Mar 27, 11 PM $ 0.309
-3.98%
$ 226,009 $ 2
Mar 27, 10 PM $ 0.321
+0.00%
$ 235,388 $ 1
Mar 27, 9 PM $ 0.321
+0.00%
$ 235,388 $ 1
Mar 27, 8 PM $ 0.321
+0.00%
$ 235,388 $ 1
Mar 27, 7 PM $ 0.321
+0.00%
$ 235,388 $ 1
Mar 27, 6 PM $ 0.321
+0.00%
$ 235,388 $ 6
Mar 27, 5 PM $ 0.321
+0.00%
$ 235,388 $ 6
Mar 27, 4 PM $ 0.321
+0.00%
$ 235,388 $ 6
Mar 27, 3 PM $ 0.321
+0.00%
$ 235,388 $ 6
Mar 27, 2 PM $ 0.321
+0.00%
$ 235,388 $ 8
Mar 27, 1 PM $ 0.321
+0.00%
$ 235,388 $ 8
Mar 27, 12 PM $ 0.321
+0.00%
$ 235,388 $ 8
Mar 27, 11 AM $ 0.321
+0.00%
$ 235,388 $ 1,002
Mar 27, 10 AM $ 0.321
+0.00%
$ 235,388 $ 1,002
Mar 27, 9 AM $ 0.321
+0.00%
$ 235,388 $ 1,002
Mar 27, 8 AM $ 0.321
+0.00%
$ 235,388 $ 1,005
Mar 27, 7 AM $ 0.321
+0.00%
$ 235,386 $ 1,005
Mar 27, 6 AM $ 0.321
+5.19%
$ 235,386 $ 1,005
Mar 27, 5 AM $ 0.306
+0.00%
$ 223,763 $ 869
Mar 27, 4 AM $ 0.306
+0.00%
$ 223,763 $ 869
Mar 27, 3 AM $ 0.306
-3.94%
$ 223,763 $ 869