HAPI Historical Data

HAPI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $2.01
+2.64%
$1.47 million $138,940
Sep 1, 2025 $1.95
-7.23%
$1.43 million $109,583
Aug 31, 2025 $2.11
+0.66%
$1.54 million $12,739
Aug 30, 2025 $2.1
-3.37%
$1.53 million $17,816
Aug 29, 2025 $2.17
-2.08%
$1.59 million $12,380
Aug 28, 2025 $2.22
+0.32%
$1.63 million $18,201
Aug 27, 2025 $2.22
-1.40%
$1.62 million $13,294
Aug 26, 2025 $2.24
+0.53%
$1.65 million $21,658
Aug 25, 2025 $2.24
-6.49%
$1.63 million $17,951
Aug 24, 2025 $2.4
-0.38%
$1.76 million $18,546
Aug 23, 2025 $2.41
-0.49%
$1.76 million $13,388
Aug 22, 2025 $2.42
+7.64%
$1.78 million $19,323
Aug 21, 2025 $2.24
-1.98%
$1.64 million $13,432
Aug 20, 2025 $2.29
+3.99%
$1.67 million $17,266
Aug 19, 2025 $2.2
-2.13%
$1.61 million $16,519
Aug 18, 2025 $2.25
-2.89%
$1.65 million $15,780
Aug 17, 2025 $2.31
-2.01%
$1.69 million $17,413
Aug 16, 2025 $2.36
-2.77%
$1.73 million $22,646
Aug 15, 2025 $2.43
-4.36%
$1.78 million $15,992
Aug 14, 2025 $2.54
-7.48%
$1.86 million $20,944
Aug 13, 2025 $2.75
+7.03%
$2.01 million $40,755
Aug 12, 2025 $2.57
+1.20%
$1.88 million $45,634
Aug 11, 2025 $2.53
+0.04%
$1.86 million $264,362
Aug 10, 2025 $2.53
+7.59%
$1.86 million $88,612
Aug 9, 2025 $2.35
+3.28%
$1.72 million $48,765
Aug 8, 2025 $2.28
+0.85%
$1.67 million $76,639
Aug 7, 2025 $2.26
-0.74%
$1.66 million $131,295
Aug 6, 2025 $2.28
+1.82%
$1.67 million $173,176
Aug 5, 2025 $2.24
-3.62%
$1.64 million $183,483
Aug 4, 2025 $2.33
+4.85%
$1.7 million $157,861
Aug 3, 2025 $2.22
+1.27%
$1.63 million $159,357
Aug 2, 2025 $2.19
-0.08%
$1.6 million $177,784
Aug 1, 2025 $2.2
-0.15%
$1.61 million $175,267
Jul 31, 2025 $2.2
-1.06%
$1.61 million $164,469
Jul 30, 2025 $2.23
+0.74%
$1.63 million $169,788
Jul 29, 2025 $2.21
-0.74%
$1.62 million $178,312
Jul 28, 2025 $2.22
-6.01%
$1.63 million $207,015
Jul 27, 2025 $2.37
+1.11%
$1.73 million $245,525
Jul 26, 2025 $2.34
+2.14%
$1.71 million $163,755
Jul 25, 2025 $2.29
-13.70%
$1.67 million $211,507
Jul 24, 2025 $2.65
-1.39%
$1.94 million $181,795
Jul 23, 2025 $2.69
-2.90%
$1.97 million $183,757
Jul 22, 2025 $2.77
+1.40%
$2.03 million $166,740
Jul 21, 2025 $2.73
+4.44%
$2 million $169,371
Jul 20, 2025 $2.62
+4.88%
$1.92 million $189,567
Jul 19, 2025 $2.49
+0.38%
$1.83 million $151,317
Jul 18, 2025 $2.49
+0.78%
$1.82 million $182,369
Jul 17, 2025 $2.47
-0.10%
$1.81 million $185,790
Jul 16, 2025 $2.47
+8.87%
$1.81 million $216,552
Jul 15, 2025 $2.27
-0.83%
$1.66 million $178,986