HAPI Historical Data

HAPI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.376
+0.00%
$ 275,413 $ 9,234
Apr 16, 9 AM $ 0.413
-0.17%
$ 302,608 $ 7,657
Apr 16, 8 AM $ 0.418
+8.51%
$ 306,226 $ 1,826
Apr 16, 5 AM $ 0.43
+0.00%
$ 315,050 $ 419
Apr 15, 9 PM $ 0.462
+0.88%
$ 338,024 $ 434
Apr 15, 10 AM $ 0.439
+0.00%
$ 321,505 $ 4,732
Apr 15, 1 AM $ 0.46
+0.00%
$ 336,481 $ 2,235
Apr 15, 12 AM $ 0.459
+0.00%
$ 336,462 $ 2,284
Apr 14, 2 PM $ 0.472
+0.00%
$ 345,851 $ 2,259
Apr 14, 1 PM $ 0.472
+2.90%
$ 345,672 $ 2,084
Apr 14, 12 PM $ 0.458
-3.33%
$ 335,594 $ 2,104
Apr 14, 11 AM $ 0.452
+0.00%
$ 330,938 $ 68
Apr 14, 4 AM $ 0.672
-0.17%
$ 491,714 $ 429
Apr 13, 4 PM $ 441.59
+0.00%
$ 323.36 million $ 90
Apr 13, 2 AM $ 428.32
+0.00%
$ 313.64 million $ 351
Apr 12, 6 PM $ 0.42
+0.00%
$ 307,441 $ 6
Apr 12, 5 PM $ 0.42
+0.00%
$ 307,441 $ 6
Apr 12, 4 PM $ 0.42
+0.00%
$ 307,441 $ 6
Apr 12, 9 AM $ 0.65
+0.00%
$ 476,214 $ 1
Apr 12, 5 AM $ 0.653
+0.02%
$ 478,373 $ 133
Apr 11, 6 PM $ 445.43
+0.00%
$ 326.17 million $ 78
Apr 10, 5 PM $ 0.413
+0.00%
$ 302,440 $ 223
Apr 10, 10 AM $ 0.396
+0.00%
$ 289,896 $ 170
Apr 10, 7 AM $ 0.394
+0.00%
$ 288,857 $ 169
Apr 9, 3 PM $ 0.662
+0.00%
$ 484,704 $ 6
Apr 9, 4 AM $ 0.657
+0.00%
$ 480,735 $ 72
Apr 8, 11 AM $ 509.59
+75,999.60%
$ 373.15 million $ 618
Apr 8, 2 AM $ 0.409
+0.00%
$ 299,378 $ 389
Apr 8, 1 AM $ 0.437
+0.00%
$ 319,759 $ 160
Apr 8, 12 AM $ 0.432
-0.35%
$ 315,980 $ 106
Apr 6, 11 PM $ 0.406
+0.00%
$ 297,428 $ 455
Apr 6, 10 PM $ 0.406
+3.00%
$ 297,579 $ 329
Apr 6, 9 PM $ 0.394
+1.17%
$ 288,366 $ 309
Apr 6, 8 PM $ 0.387
+0.34%
$ 283,579 $ 246
Apr 6, 7 PM $ 0.385
+0.00%
$ 281,892 $ 219
Apr 6, 6 PM $ 0.38
+3.07%
$ 278,574 $ 178
Apr 6, 6 AM $ 511.97
+0.00%
$ 374.89 million $ 1,620
Apr 6, 5 AM $ 510.7
+0.00%
$ 373.96 million $ 1,612
Apr 6, 4 AM $ 510.73
+0.00%
$ 373.98 million $ 1,608
Apr 3, 8 PM $ 450.34
+0.00%
$ 329.76 million $ 268
Apr 3, 4 AM $ 0.625
-0.30%
$ 457,543 $ 19
Apr 2, 5 PM $ 0.338
+0.00%
$ 247,446 $ 33
Apr 2, 10 AM $ 0.327
+0.00%
$ 239,461 $ 303
Apr 2, 4 AM $ 0.328
+0.00%
$ 240,056 $ 297
Apr 1, 8 AM $ 0.657
+0.00%
$ 481,223 $ 218
Mar 31, 8 PM $ 0.307
+0.00%
$ 224,441 $ 58
Mar 31, 1 PM $ 0.649
+0.00%
$ 475,540 $ 4
Mar 31, 6 AM $ 0.653
+0.00%
$ 478,468 $ 5
Mar 30, 12 PM $ 0.66
+0.00%
$ 483,066 $ 21
Mar 30, 12 AM $ 0.652
+0.00%
$ 477,727 $ 22