HAPI Historical Data

HAPI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $9.21
+32.67%
$1.03 million $4.33 million
Oct 10 $6.94
-0.85%
$4.07 million $2.71 million
Oct 3 $7
+0.49%
$4.11 million $810,487
Sep 26 $6.96
+4.41%
$4.09 million $811,672
Sep 19 $6.59
-17.07%
$3.92 million $842,837
Sep 12 $7.95
-6.73%
$4.93 million $2.98 million
Sep 5 $8.52
+3.93%
$4.7 million $2.74 million
Aug 29 $8.2
-9.01%
$4.77 million $3.67 million
Aug 22 $9.01
-12.81%
$5.25 million $7.16 million
Aug 15 $10.33
-7.22%
$6.02 million $3.12 million
Aug 8 $11.14
+20.28%
$6.49 million $2.77 million
Aug 1 $9.26
-5.74%
$5.39 million $2.51 million
Jul 25 $9.82
-9.43%
$5.72 million $44.1 million
Jul 18 $10.85
+4.24%
$6.32 million $4.11 million
Jul 11 $10.41
+0.42%
$6.06 million $3.32 million
Jul 4 $10.36
+19.68%
$6.03 million $469,630
Jun 27 $8.66
+3.24%
$5.04 million $2.98 million
Jun 20 $8.38
+28.74%
$4.88 million $1.08 million
Jun 13 $6.51
-6.04%
$3.79 million $1.72 million
Jun 6 $6.93
-0.17%
$4.04 million $8.65 million
May 30 $6.94
-9.55%
$4.04 million $1.74 million
May 23 $7.68
-3.40%
$4.47 million $2.66 million
May 16 $7.93
-8.57%
$4.62 million $11.38 million
May 9 $8.67
-37.18%
$5.05 million $16.79 million
May 2 $13.8
-5.80%
$8.04 million $44.11 million
Apr 25 $14.64
-17.66%
$8.53 million $17.76 million
Apr 18 $17.78
+14.04%
$10.36 million $16.67 million
Apr 11 $15.58
-4.03%
$9.07 million $10.78 million
Apr 4 $16.19
-13.34%
$9.43 million $9.14 million
Mar 28 $18.68
-11.19%
$10.88 million $13.08 million
Mar 21 $21.05
+24.07%
$12.26 million $7.37 million
Mar 14 $16.96
+4.41%
$9.88 million $3.02 million
Mar 7 $16.24
-7.54%
$9.59 million $3.54 million
Feb 28 $17.55
-20.33%
$10.37 million $5.22 million
Feb 21 $22.03
-15.26%
$13.02 million $22.53 million
Feb 14 $26.05
-1.41%
$15.39 million $24.31 million
Feb 7 $26.43
-3.49%
$12.97 million $19.87 million
Jan 31 $27.39
+8.28%
$13.49 million $1.71 million
Jan 24 $25.27
-8.70%
$12.45 million $2.81 million
Jan 17 $27.66
-16.93%
$13.63 million $3.29 million
Jan 10 $33.3
+17.32%
$16.4 million $3.5 million
Jan 3 $28.42
-22.99%
$14 million $3.01 million
Dec 27 $36.96
+7.77%
$18.2 million $4.61 million
Dec 20 $34.69
+7.10%
$17.09 million $4.37 million
Dec 13 $32.39
-24.01%
$15.96 million $4.08 million
Dec 6 $42.66
-1.45%
$19.74 million $3.3 million
Nov 29 $43.31
-20.28%
$20.04 million $5.8 million
Nov 22 $54.31
-13.09%
$25.13 million $7.67 million
Nov 15 $62.49
-12.85%
$28.92 million $9.43 million
Nov 8 $71.7
-3.88%
$33.19 million $7.66 million
Download