HAPI Historical Data

HAPI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.221
-1.68%
$162,046 $116
Jul 10, 9 AM $0.225
+0.00%
$164,813 $1
Jul 10, 8 AM $0.225
+3.24%
$164,813 $46
Jul 10, 7 AM $0.218
-4.41%
$159,793 $46
Jul 10, 6 AM $0.228
+1.43%
$167,172 $3
Jul 10, 5 AM $0.225
+0.00%
$164,813 $3
Jul 10, 4 AM $0.225
+0.00%
$164,813 $3
Jul 10, 3 AM $0.225
+0.00%
$164,813 $3
Jul 10, 2 AM $0.225
+0.00%
$164,813 $3
Jul 10, 1 AM $0.225
+0.00%
$164,813 $3
Jul 10, 12 AM $0.225
+0.00%
$164,813 $3
Jul 9, 11 PM $0.225
+0.00%
$164,813 $194
Jul 9, 10 PM $0.225
+1.82%
$164,813 $194
Jul 9, 9 PM $0.221
+0.00%
$161,870 $193
Jul 9, 8 PM $0.221
+0.00%
$161,870 $193
Jul 9, 7 PM $0.221
-1.65%
$161,870 $193
Jul 9, 6 PM $0.225
+1.68%
$164,589 $193
Jul 9, 5 PM $0.221
+0.00%
$161,870 $2
Jul 9, 4 PM $0.221
+0.00%
$161,870 $2
Jul 9, 3 PM $0.221
+0.00%
$161,870 $2
Jul 9, 2 PM $0.221
+0.00%
$161,870 $2
Jul 9, 1 PM $0.221
+0.00%
$161,870 $2
Jul 9, 12 PM $0.221
+0.00%
$161,870 $2
Jul 9, 11 AM $0.221
+0.00%
$161,870 $2
Jul 9, 10 AM $0.221
+0.00%
$161,870 $2
Jul 9, 9 AM $0.221
+0.00%
$161,870 $292
Jul 9, 8 AM $0.221
-0.16%
$161,870 $292
Jul 9, 7 AM $0.221
-3.29%
$162,132 $292
Jul 9, 6 AM $0.229
+0.00%
$167,649 $3
Jul 9, 5 AM $0.229
+0.00%
$167,649 $142
Jul 9, 4 AM $0.229
+0.00%
$167,649 $142
Jul 9, 3 AM $0.229
+0.00%
$167,649 $142
Jul 9, 2 AM $0.229
+0.00%
$167,649 $142
Jul 9, 1 AM $0.229
-1.01%
$167,649 $142
Jul 9, 12 AM $0.231
+1.02%
$169,351 $142
Jul 8, 11 PM $0.229
+0.00%
$167,649 $3
Jul 8, 10 PM $0.229
+0.00%
$167,649 $3
Jul 8, 9 PM $0.229
+0.00%
$167,649 $3
Jul 8, 8 PM $0.229
+0.00%
$167,649 $3
Jul 8, 7 PM $0.229
+0.00%
$167,649 $3
Jul 8, 6 PM $0.229
+0.00%
$167,649 $3
Jul 8, 5 PM $0.229
+0.00%
$167,649 $3
Jul 8, 4 PM $0.229
+0.00%
$167,649 $3
Jul 8, 3 PM $0.229
+0.00%
$167,649 $3
Jul 8, 2 PM $0.229
+0.00%
$167,649 $3
Jul 8, 1 PM $0.229
+0.00%
$167,649 $5
Jul 8, 12 PM $0.229
+0.00%
$167,649 $6
Jul 8, 11 AM $0.279
+21.71%
$204,045 $6
Jul 8, 10 AM $0.327
+0.00%
$239,118 $4
Jul 8, 9 AM $0.245
+0.00%
$179,320 $3