HAPI Historical Data

HAPI Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.376
+0.00%
$ 275,550 $ 1,793
May 1, 9 PM $ 0.667
+0.00%
$ 488,173 $ 1,079
May 1, 3 PM $ 0.358
+2.57%
$ 262,342 $ 939
Apr 30, 2 AM $ 0.45
+0.00%
$ 329,449 $ 638
Apr 30, 1 AM $ 0.436
+0.19%
$ 319,131 $ 516
Apr 30, 12 AM $ 0.429
+0.00%
$ 314,361 $ 447
Apr 28, 1 PM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 12 PM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 11 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 10 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 9 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 8 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 7 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 6 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 5 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 4 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 3 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 2 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 28, 1 AM $ 0.424
+0.00%
$ 310,774 $ 13
Apr 27, 7 PM $ 0.643
+0.00%
$ 470,827 $ 31
Apr 27, 1 PM $ 0.57
+7.23%
$ 417,132 $ 2,966
Apr 27, 12 PM $ 0.531
-1.22%
$ 388,993 $ 2,674
Apr 27, 11 AM $ 0.538
+0.00%
$ 393,804 $ 28
Apr 27, 10 AM $ 0.538
+0.00%
$ 393,804 $ 28
Apr 27, 9 AM $ 0.538
+0.00%
$ 393,804 $ 28
Apr 27, 8 AM $ 0.538
+0.00%
$ 393,804 $ 28
Apr 27, 7 AM $ 0.538
+0.00%
$ 393,804 $ 28
Apr 27, 6 AM $ 0.544
+0.00%
$ 398,559 $ 28
Apr 27, 5 AM $ 0.538
+0.00%
$ 393,804 $ 28
Apr 27, 4 AM $ 0.538
+0.00%
$ 393,804 $ 26
Apr 27, 3 AM $ 0.538
+0.00%
$ 393,804 $ 26
Apr 27, 2 AM $ 0.538
+0.00%
$ 393,804 $ 26
Apr 27, 1 AM $ 0.538
+0.00%
$ 393,804 $ 26
Apr 26, 5 PM $ 0.498
+0.00%
$ 364,871 $ 441
Apr 25, 2 PM $ 0.375
+0.00%
$ 274,892 $ 1,263
Apr 25, 7 AM $ 356.52
+0.00%
$ 261.06 million $ 503
Apr 24, 6 PM $ 0.388
-4.91%
$ 283,876 $ 610
Apr 24, 11 AM $ 0.421
+1.16%
$ 308,307 $ 349
Apr 23, 8 AM $ 0.404
+0.35%
$ 295,905 $ 427
Apr 22, 11 PM $ 358.75
+0.00%
$ 262.7 million $ 110
Apr 21, 4 PM $ 0.393
+2.78%
$ 287,471 $ 525
Apr 21, 3 PM $ 0.37
+0.00%
$ 270,667 $ 292
Apr 21, 2 AM $ 420.53
+0.00%
$ 307.93 million $ 488
Apr 20, 8 PM $ 436.91
+0.44%
$ 319.92 million $ 413
Apr 20, 1 PM $ 0.68
+0.00%
$ 498,216 $ 844
Apr 20, 7 AM $ 0.406
+0.00%
$ 297,458 $ 369
Apr 18, 2 PM $ 0.378
+0.00%
$ 276,892 $ 181
Apr 17, 8 PM $ 0.702
+0.00%
$ 514,086 $ 1
Apr 17, 7 PM $ 0.703
+0.00%
$ 514,547 $ 714
Apr 17, 12 PM $ 440.23
+0.00%
$ 322.36 million $ 591