HAPI Historical Data

HAPI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.853
+71.98%
$624,656 $567
Dec 31, 2025 $0.496
+0.31%
$363,216 $2,346
Dec 30, 2025 $0.495
-6.85%
$362,110 $3,123
Dec 29, 2025 $0.555
-3.07%
$388,736 $3
Dec 28, 2025 $0.573
+3.87%
$419,543 $798
Dec 27, 2025 $0.552
+5.87%
$403,930 $9
Dec 26, 2025 $0.521
+5.85%
$381,543 $853
Dec 25, 2025 $0.492
-4.02%
$360,444 $1,181
Dec 17, 2025 $0.484
+0.00%
$354,685 $2
Dec 16, 2025 $0.509
+0.00%
$-- $16
Dec 15, 2025 $0.509
-9.18%
$372,791 $19
Dec 14, 2025 $0.561
-3.11%
$410,494 $6
Dec 6, 2025 $0.622
+0.00%
$455,705 $2
Dec 5, 2025 $0.622
+0.00%
$455,705 $2
Nov 28, 2025 $0.636
+0.00%
$-- $7
Nov 27, 2025 $0.656
+7.45%
$480,462 $9
Nov 26, 2025 $0.662
-11.38%
$484,481 $23
Nov 24, 2025 $0.83
+0.00%
$-- $9
Nov 23, 2025 $0.83
+6.81%
$607,913 $314
Nov 22, 2025 $0.777
+0.86%
$569,177 $678
Nov 21, 2025 $0.771
-10.53%
$564,344 $1,690
Nov 20, 2025 $0.846
+3.83%
$630,759 $1,236
Nov 19, 2025 $0.815
-15.10%
$596,782 $675
Nov 18, 2025 $1.04
-1.87%
$762,417 $65
Nov 17, 2025 $1.06
+6.93%
$776,916 $550
Nov 16, 2025 $0.943
+0.00%
$-- $136
Nov 15, 2025 $0.943
-13.54%
$690,437 $225
Nov 14, 2025 $1.09
+7.37%
$798,517 $66
Nov 13, 2025 $1.02
-3.99%
$743,672 $63
Nov 12, 2025 $1.06
-3.04%
$774,572 $172
Nov 11, 2025 $1.09
+2.74%
$798,883 $2,574
Nov 10, 2025 $1.07
+12.23%
$783,133 $3,460
Nov 9, 2025 $0.953
-6.58%
$697,786 $4,485
Nov 8, 2025 $1.02
+10.29%
$750,526 $5,130
Nov 7, 2025 $0.932
+12.55%
$682,553 $5,641
Nov 6, 2025 $0.83
+10.73%
$607,416 $3,762
Nov 5, 2025 $0.749
+0.74%
$548,556 $4,415
Nov 4, 2025 $0.744
-19.70%
$544,500 $7,081
Nov 3, 2025 $0.932
-12.82%
$682,456 $5,386
Nov 2, 2025 $1.07
-5.31%
$782,774 $5,228
Nov 1, 2025 $1.13
-5.44%
$826,708 $2,929
Oct 31, 2025 $1.19
+8.58%
$874,305 $6,021
Oct 30, 2025 $1.14
-17.73%
$802,544 $6,893
Oct 29, 2025 $1.38
-0.51%
$1.01 million $58,285
Oct 28, 2025 $1.39
-3.47%
$1.02 million $59,332
Oct 27, 2025 $1.44
+2.47%
$1.05 million $52,209
Oct 26, 2025 $1.4
-1.35%
$1.03 million $59,580
Oct 25, 2025 $1.42
+4.52%
$1.04 million $42,785
Oct 24, 2025 $1.38
-5.05%
$997,539 $85,396
Oct 23, 2025 $1.44
-9.14%
$1.07 million $133,011