Coinranking
HAPI Historical Data
HAPI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $8.09 | -0.48% | ||
| Sep 25 | $8.12 | -0.45% | ||
| Sep 18 | $8.21 | +0.52% | ||
| Sep 11 | $8.19 | -2.23% | ||
| Sep 4 | $8.56 | -4.08% | ||
| Aug 28 | $8.93 | -9.49% | ||
| Aug 21 | $9.52 | -9.57% | ||
| Aug 14 | $9.92 | -18.86% | ||
| Aug 7 | $12.96 | +53.62% | ||
| Jul 31 | $8.43 | +0.36% | ||
| Jul 24 | $8.4 | +6.07% | ||
| Jul 17 | $7.92 | -2.27% | ||
| Jul 10 | $8.1 | -5.52% | ||
| Jul 3 | $8.58 | -3.86% | ||
| Jun 26 | $8.92 | +1.09% | ||
| Jun 19 | $8.77 | +4.86% | ||
| Jun 12 | $7.93 | +4.00% | ||
| Jun 5 | $7.63 | -15.22% | ||
| May 29 | $8.99 | -1.21% | ||
| May 22 | $9.26 | -6.35% | ||
| May 15 | $10.13 | -4.78% | ||
| May 8 | $10.41 | -8.41% | ||
| May 1 | $11.38 | -8.01% | ||
| Apr 24 | $12.77 | -8.55% | ||
| Apr 17 | $12.73 | -7.73% | ||
| Apr 10 | $13.68 | -1.45% | ||
| Apr 3 | $13.87 | -7.66% | ||
| Mar 27 | $15.02 | +1.23% | ||
| Mar 20 | $14.74 | +5.69% | ||
| Mar 13 | $14.3 | +4.11% | ||
| Mar 6 | $14.51 | -14.27% | ||
| Feb 27 | $16.93 | -10.03% | ||
| Feb 20 | $18.82 | -1.53% | ||
| Feb 13 | $19.1 | -0.60% | ||
| Feb 6 | $19.21 | +15.45% | ||
| Jan 30 | $16.64 | -5.22% | ||
| Jan 23 | $16.02 | -6.11% | ||
| Jan 16 | $17.05 | -9.06% | ||
| Jan 9 | $18.74 | +2.63% | ||
| Jan 2 | $18.27 | -7.83% | ||
| Dec 26 | $19.83 | +42.49% | ||
| Dec 19 | $13.88 | +26.30% | ||
| Dec 12 | $10.99 | -7.67% | ||
| Dec 5 | $12.98 | +50.14% | ||
| Nov 28 | $8.64 | -1.76% | ||
| Nov 21 | $8.55 | -1.54% | ||
| Nov 14 | $9.07 | -1.03% | ||
| Nov 7 | $9.16 | -37.46% | ||
| Oct 31 | $14.64 | -4.04% | ||
| Oct 24 | $15.27 | +65.88% | ||