HAPI Historical Data

HAPI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $216.84
+0.56%
$158.78 million $34
Jul 18, 11 AM $0.236
+0.00%
$172,692 $88
Jul 18, 8 AM $0.232
+0.00%
$169,776 $2
Jul 18, 7 AM $0.232
+0.00%
$169,776 $2
Jul 18, 6 AM $0.232
+0.00%
$169,776 $2
Jul 18, 5 AM $0.232
+0.00%
$169,776 $2
Jul 17, 5 PM $216.46
+0.00%
$158.5 million $1,867
Jul 17, 8 AM $218.22
-4.67%
$159.79 million $1,443
Jul 17, 7 AM $238.06
+0.00%
$174.32 million $239
Jul 17, 5 AM $0.0₁₇2
+0.00%
$-- $0
Jul 17, 4 AM $0.0₁₆11
+0.00%
$-- $0
Jul 16, 1 PM $0.243
+0.08%
$178,028 $334
Jul 15, 7 PM $204.98
+0.00%
$150.1 million $24
Jul 15, 3 PM $0.254
-3.28%
$186,322 $1,052
Jul 15, 2 PM $0.243
+0.00%
$177,625 $723
Jul 15, 12 PM $0.512
+0.00%
$374,580 $0
Jul 15, 8 AM $0.234
-2.67%
$171,534 $717
Jul 15, 2 AM $0.251
+0.00%
$183,777 $773
Jul 15, 12 AM $0.254
+0.00%
$186,151 $675
Jul 14, 8 PM $0.506
+0.00%
$370,186 $0
Jul 14, 7 PM $0.522
+0.00%
$382,337 $0
Jul 14, 4 PM $0.516
+0.00%
$377,534 $0
Jul 14, 2 PM $0.515
+0.02%
$377,202 $271
Jul 14, 10 AM $0.218
+3.77%
$159,691 $271
Jul 14, 8 AM $0.209
+0.00%
$152,847 $154
Jul 14, 3 AM $0.214
+1.59%
$156,605 $287
Jul 13, 3 PM $0.503
+0.00%
$368,561 $7
Jul 13, 1 PM $0.51
-0.06%
$373,740 $7
Jul 13, 7 AM $0.22
+1.71%
$161,274 $160
Jul 13, 5 AM $0.227
+0.10%
$166,105 $52
Jul 13, 12 AM $0.235
+0.00%
$172,158 $20
Jul 12, 3 PM $0.542
-0.25%
$396,872 $1
Jul 12, 2 AM $1.08
+0.00%
$788,825 $1
Jul 11, 5 PM $0.518
+0.00%
$379,195 $15
Jul 11, 4 PM $0.517
+0.00%
$378,530 $15
Jul 11, 10 AM $0.517
-0.19%
$378,238 $325
Jul 11, 8 AM $348.71
+0.00%
$255.34 million $310
Jul 11, 2 AM $0.229
+0.00%
$167,349 $141
Jul 10, 10 PM $0.225
+0.00%
$164,813 $117
Jul 10, 9 PM $0.225
+0.00%
$164,813 $117
Jul 10, 8 PM $0.236
+5.07%
$173,174 $117
Jul 10, 7 PM $0.225
+1.17%
$164,813 $117
Jul 10, 6 PM $0.222
-1.16%
$162,904 $117
Jul 10, 5 PM $0.225
+0.00%
$164,813 $1
Jul 10, 4 PM $0.225
+0.00%
$164,813 $1
Jul 10, 3 PM $0.225
+0.00%
$164,813 $116
Jul 10, 2 PM $0.225
+0.00%
$164,813 $116
Jul 10, 1 PM $0.225
+0.00%
$164,813 $116
Jul 10, 12 PM $0.225
+0.00%
$164,813 $116
Jul 10, 11 AM $0.225
+1.71%
$164,813 $116