HAPI Historical Data

HAPI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.372
-99.93%
$272,547 $218
Mar 18, 2026 $575.66
+77.83K%
$-- $34,238
Mar 17, 2026 $0.389
+2.25%
$284,667 $1,535
Mar 16, 2026 $0.389
-46.82%
$285,117 $2,329
Mar 15, 2026 $0.39
-99.93%
$285,605 $2,512
Mar 14, 2026 $519.89
+0.00%
$-- $5,365
Mar 13, 2026 $0.704
+80.12%
$515,238 $97
Mar 12, 2026 $0.4
+0.33%
$-- $490
Mar 11, 2026 $501.06
+0.00%
$366.9 million $5,524
Mar 8, 2026 $0.387
+0.00%
$-- $2
Mar 7, 2026 $0.387
-3.94%
$283,162 $2
Mar 6, 2026 $0.403
-6.73%
$294,763 $4
Mar 5, 2026 $0.46
+7.21%
$337,022 $4
Mar 4, 2026 $0.429
+10.02%
$314,353 $5
Mar 3, 2026 $0.39
-8.47%
$285,716 $9
Mar 2, 2026 $0.426
-4.72%
$312,167 $15
Mar 1, 2026 $0.447
+12.50%
$327,635 $10
Feb 28, 2026 $0.398
+5.93%
$291,231 $5
Feb 27, 2026 $0.375
+35.52%
$274,927 $38
Feb 26, 2026 $0.277
+0.74%
$202,865 $0
Feb 25, 2026 $0.253
+10.12%
$-- $3
Feb 24, 2026 $0.23
-11.88%
$168,112 $8
Feb 23, 2026 $0.284
-3.02%
$208,118 $36
Feb 22, 2026 $0.268
-5.77%
$196,038 $20
Feb 21, 2026 $0.404
+47.85%
$296,086 $24
Feb 20, 2026 $0.273
+3.18%
$200,264 $1
Feb 12, 2026 $0.264
+0.00%
$193,350 $2
Feb 6, 2026 $0.539
+10.29%
$-- $1
Feb 4, 2026 $0.338
+0.00%
$247,384 $2
Feb 3, 2026 $0.338
-8.92%
$247,384 $30
Feb 2, 2026 $0.371
-9.50%
$271,607 $193
Feb 1, 2026 $0.37
-6.35%
$270,587 $5
Jan 31, 2026 $0.372
-5.17%
$272,731 $1,320
Jan 30, 2026 $0.393
+0.00%
$287,591 $2
Jan 23, 2026 $0.494
+0.00%
$-- $4
Jan 22, 2026 $0.494
+10.00%
$361,381 $6
Jan 21, 2026 $0.467
-6.39%
$341,697 $9
Jan 20, 2026 $0.498
-3.40%
$365,005 $4
Jan 13, 2026 $0.462
+0.00%
$-- $2
Jan 12, 2026 $0.462
+3.64%
$338,048 $2
Jan 11, 2026 $0.445
-4.49%
$326,184 $2
Jan 10, 2026 $0.466
+3.35%
$341,514 $3
Jan 9, 2026 $0.44
+3.80%
$322,051 $2
Jan 8, 2026 $0.424
-4.58%
$310,254 $4
Jan 7, 2026 $0.444
-0.56%
$325,149 $4
Jan 6, 2026 $0.447
+0.33%
$326,970 $3
Jan 5, 2026 $0.445
-2.27%
$325,907 $5
Jan 4, 2026 $0.455
+9.34%
$333,486 $4
Jan 3, 2026 $0.37
+4.70%
$270,916 $11
Jan 2, 2026 $0.395
+7.19%
$289,059 $8