HAPI Historical Data

HAPI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $28.91
-6.25%
$14.24 million $2.96 million
Feb 9, 2022 $30.84
+0.21%
$15.18 million $4.16 million
Feb 8, 2022 $30.24
+8.15%
$14.89 million $3.67 million
Feb 7, 2022 $27.97
+2.13%
$13.77 million $397,861
Feb 6, 2022 $27.39
-4.29%
$13.49 million $210,862
Feb 5, 2022 $28.62
+5.71%
$14.1 million $374,497
Feb 4, 2022 $27.08
+6.27%
$13.34 million $442,143
Feb 3, 2022 $25.43
+0.96%
$12.53 million $202,083
Feb 2, 2022 $25.27
-1.18%
$12.45 million $156,318
Feb 1, 2022 $25.54
+1.08%
$12.58 million $139,906
Jan 31, 2022 $25.32
+0.10%
$12.47 million $185,972
Jan 30, 2022 $25.27
-2.07%
$12.45 million $198,368
Jan 29, 2022 $25.76
+0.73%
$12.69 million $237,094
Jan 28, 2022 $25.57
+1.79%
$12.6 million $241,369
Jan 27, 2022 $25.17
-3.18%
$12.4 million $366,488
Jan 26, 2022 $26.01
+0.54%
$12.81 million $542,779
Jan 25, 2022 $25.86
-7.20%
$12.74 million $481,390
Jan 24, 2022 $27.87
+0.68%
$13.73 million $743,032
Jan 23, 2022 $27.66
+2.88%
$13.63 million $271,165
Jan 22, 2022 $26.89
-9.42%
$13.24 million $347,191
Jan 21, 2022 $29.7
-16.29%
$14.63 million $634,386
Jan 20, 2022 $35.46
+0.14%
$17.47 million $555,749
Jan 19, 2022 $35.45
+2.44%
$17.46 million $448,276
Jan 18, 2022 $34.59
+0.92%
$17.04 million $537,963
Jan 17, 2022 $34.32
+3.05%
$16.9 million $493,714
Jan 16, 2022 $33.3
+3.22%
$16.4 million $423,073
Jan 15, 2022 $32.34
+2.22%
$15.93 million $418,611
Jan 14, 2022 $31.63
+6.65%
$15.58 million $882,437
Jan 13, 2022 $29.68
-4.41%
$14.62 million $839,688
Jan 12, 2022 $31.03
+11.22%
$15.29 million $407,249
Jan 11, 2022 $27.9
+4.26%
$13.75 million $247,598
Jan 10, 2022 $26.78
-5.63%
$13.19 million $280,204
Jan 9, 2022 $28.42
-2.83%
$14 million $250,266
Jan 8, 2022 $29.25
+1.07%
$14.41 million $293,815
Jan 7, 2022 $28.94
-9.19%
$14.25 million $245,373
Jan 6, 2022 $31.88
+3.33%
$15.7 million $333,419
Jan 5, 2022 $30.84
-7.21%
$15.19 million $441,624
Jan 4, 2022 $33.25
+5.18%
$16.38 million $582,280
Jan 3, 2022 $31.6
-14.36%
$15.57 million $867,914
Jan 2, 2022 $36.96
+18.42%
$18.2 million $1.91 million
Jan 1, 2022 $31.21
+1.19%
$15.37 million $487,356
Dec 31, 2021 $30.86
-2.83%
$15.2 million $523,349
Dec 30, 2021 $31.75
-0.88%
$15.64 million $620,920
Dec 29, 2021 $32.03
-2.01%
$15.78 million $277,617
Dec 28, 2021 $32.65
-5.89%
$16.08 million $362,090
Dec 27, 2021 $34.71
+1.23%
$17.1 million $426,419
Dec 26, 2021 $34.31
-1.25%
$16.9 million $319,744
Dec 25, 2021 $34.69
+0.72%
$17.09 million $258,660
Dec 24, 2021 $34.45
+0.34%
$16.97 million $909,110
Dec 23, 2021 $34.3
-3.13%
$16.9 million $571,666