HAPI Historical Data

HAPI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $17.76
+1.16%
$10.34 million $1.81 million
Mar 31, 2022 $17.55
-3.47%
$10.22 million $1.98 million
Mar 30, 2022 $18.18
+3.05%
$10.59 million $2.13 million
Mar 29, 2022 $17.65
-7.94%
$10.28 million $2.56 million
Mar 28, 2022 $19.32
-8.16%
$11.25 million $3.69 million
Mar 27, 2022 $21.05
+31.91%
$12.26 million $3.68 million
Mar 26, 2022 $15.95
+2.75%
$9.29 million $387,236
Mar 25, 2022 $15.52
+0.30%
$9.04 million $307,484
Mar 24, 2022 $15.48
+4.78%
$9.02 million $497,559
Mar 23, 2022 $14.77
-12.50%
$8.6 million $1.69 million
Mar 22, 2022 $16.89
+1.43%
$9.84 million $401,488
Mar 21, 2022 $16.66
-1.81%
$9.7 million $412,685
Mar 20, 2022 $16.96
-2.21%
$9.88 million $433,595
Mar 19, 2022 $17.31
-0.64%
$10.08 million $433,224
Mar 18, 2022 $17.41
+0.67%
$10.14 million $261,843
Mar 17, 2022 $17.3
+5.62%
$10.08 million $492,297
Mar 16, 2022 $16.38
+0.83%
$9.54 million $525,931
Mar 15, 2022 $16.24
-0.18%
$9.46 million $483,127
Mar 14, 2022 $16.27
+0.14%
$9.61 million $388,237
Mar 13, 2022 $16.24
-6.49%
$9.59 million $404,653
Mar 12, 2022 $17.36
-1.28%
$10.26 million $397,445
Mar 11, 2022 $17.6
+4.57%
$10.4 million $422,510
Mar 10, 2022 $16.83
-7.97%
$9.95 million $621,921
Mar 9, 2022 $18.29
+8.76%
$10.81 million $709,501
Mar 8, 2022 $16.8
+4.73%
$9.93 million $524,427
Mar 7, 2022 $16.03
-8.70%
$9.47 million $460,246
Mar 6, 2022 $17.55
-9.16%
$10.37 million $676,246
Mar 5, 2022 $19.32
-1.52%
$11.41 million $354,540
Mar 4, 2022 $19.62
-7.51%
$11.59 million $517,558
Mar 3, 2022 $21.21
-3.80%
$12.53 million $507,165
Mar 2, 2022 $22.05
-0.81%
$13.03 million $1.24 million
Mar 1, 2022 $22.23
+0.90%
$13.14 million $1.04 million
Feb 28, 2022 $22.03
+0.00%
$13.02 million $890,010
Feb 27, 2022 $22.03
-5.24%
$13.02 million $2.03 million
Feb 26, 2022 $23.29
+2.31%
$13.76 million $2.7 million
Feb 25, 2022 $22.72
-0.27%
$13.42 million $2.44 million
Feb 24, 2022 $22.79
-16.97%
$13.47 million $3.82 million
Feb 23, 2022 $27.46
-2.89%
$16.22 million $4.55 million
Feb 22, 2022 $28.23
+8.94%
$16.68 million $3.7 million
Feb 21, 2022 $26.01
+0.04%
$15.37 million $3.29 million
Feb 20, 2022 $26.05
-4.14%
$15.39 million $3.44 million
Feb 19, 2022 $27.2
-1.32%
$16.07 million $3.51 million
Feb 18, 2022 $27.54
-3.74%
$16.27 million $3.92 million
Feb 17, 2022 $28.6
+1.73%
$16.9 million $3.64 million
Feb 16, 2022 $28.14
+2.49%
$16.63 million $3.61 million
Feb 15, 2022 $27.15
+1.59%
$13.33 million $3.25 million
Feb 14, 2022 $26.67
+0.94%
$13.09 million $2.93 million
Feb 13, 2022 $26.43
+0.86%
$12.97 million $2.91 million
Feb 12, 2022 $26.62
+0.79%
$13.07 million $2.85 million
Feb 11, 2022 $26.39
-8.74%
$13 million $2.93 million