HAPI Historical Data

HAPI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 27.66
+2.88%
$ 13.63 million $ 271,165
Jan 22, 2022 $ 26.89
-9.42%
$ 13.24 million $ 347,191
Jan 21, 2022 $ 29.7
-16.29%
$ 14.63 million $ 634,386
Jan 20, 2022 $ 35.46
+0.14%
$ 17.47 million $ 555,749
Jan 19, 2022 $ 35.45
+2.44%
$ 17.46 million $ 448,276
Jan 18, 2022 $ 34.59
+0.92%
$ 17.04 million $ 537,963
Jan 17, 2022 $ 34.32
+3.05%
$ 16.9 million $ 493,714
Jan 16, 2022 $ 33.3
+3.22%
$ 16.4 million $ 423,073
Jan 15, 2022 $ 32.34
+2.22%
$ 15.93 million $ 418,611
Jan 14, 2022 $ 31.63
+6.65%
$ 15.58 million $ 882,437
Jan 13, 2022 $ 29.68
-4.41%
$ 14.62 million $ 839,688
Jan 12, 2022 $ 31.03
+11.22%
$ 15.29 million $ 407,249
Jan 11, 2022 $ 27.9
+4.26%
$ 13.75 million $ 247,598
Jan 10, 2022 $ 26.78
-5.63%
$ 13.19 million $ 280,204
Jan 9, 2022 $ 28.42
-2.83%
$ 14 million $ 250,266
Jan 8, 2022 $ 29.25
+1.07%
$ 14.41 million $ 293,815
Jan 7, 2022 $ 28.94
-9.19%
$ 14.25 million $ 245,373
Jan 6, 2022 $ 31.88
+3.33%
$ 15.7 million $ 333,419
Jan 5, 2022 $ 30.84
-7.21%
$ 15.19 million $ 441,624
Jan 4, 2022 $ 33.25
+5.18%
$ 16.38 million $ 582,280
Jan 3, 2022 $ 31.6
-14.36%
$ 15.57 million $ 867,914
Jan 2, 2022 $ 36.96
+18.42%
$ 18.2 million $ 1.91 million
Jan 1, 2022 $ 31.21
+1.19%
$ 15.37 million $ 487,356
Dec 31, 2021 $ 30.86
-2.83%
$ 15.2 million $ 523,349
Dec 30, 2021 $ 31.75
-0.88%
$ 15.64 million $ 620,920
Dec 29, 2021 $ 32.03
-2.01%
$ 15.78 million $ 277,617
Dec 28, 2021 $ 32.65
-5.89%
$ 16.08 million $ 362,090
Dec 27, 2021 $ 34.71
+1.23%
$ 17.1 million $ 426,419
Dec 26, 2021 $ 34.31
-1.25%
$ 16.9 million $ 319,744
Dec 25, 2021 $ 34.69
+0.72%
$ 17.09 million $ 258,660
Dec 24, 2021 $ 34.45
+0.34%
$ 16.97 million $ 909,110
Dec 23, 2021 $ 34.3
-3.13%
$ 16.9 million $ 571,666
Dec 22, 2021 $ 35.38
-0.02%
$ 17.43 million $ 535,243
Dec 21, 2021 $ 35.43
+6.00%
$ 17.45 million $ 531,725
Dec 20, 2021 $ 33.44
+3.23%
$ 16.47 million $ 1.57 million
Dec 19, 2021 $ 32.39
+3.76%
$ 15.96 million $ 204,925
Dec 18, 2021 $ 31.23
+1.96%
$ 15.39 million $ 506,317
Dec 17, 2021 $ 30.64
-6.68%
$ 15.1 million $ 549,058
Dec 16, 2021 $ 32.88
+2.77%
$ 16.2 million $ 386,115
Dec 15, 2021 $ 31.94
-6.76%
$ 14.78 million $ 1.57 million
Dec 14, 2021 $ 34.27
-6.88%
$ 15.86 million $ 457,829
Dec 13, 2021 $ 36.81
-13.63%
$ 17.03 million $ 410,939
Dec 12, 2021 $ 42.66
+6.43%
$ 19.74 million $ 557,588
Dec 11, 2021 $ 40.08
+1.55%
$ 18.54 million $ 292,448
Dec 10, 2021 $ 39.47
-2.43%
$ 18.26 million $ 405,297
Dec 9, 2021 $ 40.45
-4.06%
$ 18.72 million $ 439,207
Dec 8, 2021 $ 42.14
+0.56%
$ 19.5 million $ 290,572
Dec 7, 2021 $ 41.91
-0.61%
$ 19.39 million $ 609,150
Dec 6, 2021 $ 42.16
-2.60%
$ 19.51 million $ 708,357
Dec 5, 2021 $ 43.31
-2.14%
$ 20.04 million $ 469,199