HAPI Historical Data

HAPI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.579
+0.00%
$ 423,661 $ 77
Dec 14, 1 AM $ 0.579
+0.00%
$ 423,661 $ 79
Dec 6, 5 PM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 4 PM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 3 PM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 2 PM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 1 PM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 12 PM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 11 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 10 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 9 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 8 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 7 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 6 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 5 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 4 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 3 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 2 AM $ 0.622
+0.19%
$ 455,705 $ 2
Dec 6, 1 AM $ 0.621
-0.19%
$ 454,860 $ 2
Dec 6, 12 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 5, 11 PM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 5, 10 PM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 5, 9 PM $ 0.622
+0.00%
$ 455,705 $ 5
Download