HAPI Historical Data

HAPI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $8.13
-10.91%
$5.83 million $1.89 million
Sep 9 $9.35
+4.43%
$6.68 million $1.32 million
Sep 2 $8.75
-0.38%
$6.56 million $1.3 million
Aug 26 $8.79
-13.61%
$6.43 million $848,954
Aug 19 $10.46
+8.22%
$7.45 million $981,459
Aug 12 $9.67
-10.49%
$7.09 million $1.48 million
Aug 5 $11
+8.63%
$7.91 million $1.26 million
Jul 29 $10.13
-21.62%
$7.41 million $1.26 million
Jul 22 $12.9
-3.25%
$9.45 million $2.02 million
Jul 15 $13.55
+7.30%
$9.76 million $2.29 million
Jul 8 $12.52
+6.96%
$9.29 million $2.25 million
Jul 1 $12.44
-0.65%
$8.57 million $2.56 million
Jun 24 $12.41
-4.17%
$9.17 million $2.49 million
Jun 17 $13.37
-4.87%
$9.48 million $2.47 million
Jun 10 $14.24
-4.72%
$10.29 million $1.34 million
Jun 3 $15.16
-7.35%
$10.94 million $1.33 million
May 27 $16.36
-3.81%
$11.98 million $1.74 million
May 20 $17.97
+0.71%
$12.46 million $2.06 million
May 13 $18.03
-0.85%
$13.06 million $2.49 million
May 6 $18.27
-7.31%
$13.32 million $2.5 million
Apr 29 $19.68
-5.07%
$14.43 million $2.64 million
Apr 22 $20.11
+0.90%
$14.79 million $3.04 million
Apr 15 $19.95
-1.13%
$14.22 million $3.91 million
Apr 8 $19.21
-10.22%
$14.4 million $4.71 million
Apr 1 $21.73
-8.25%
$15.27 million $3.12 million
Mar 25 $22.77
-11.41%
$16.9 million $4.35 million
Mar 18 $25.15
-11.14%
$18.32 million $4.26 million
Mar 11 $28.47
-0.94%
$20.19 million $4.09 million
Mar 4 $22.09
-12.15%
$20.5 million $3.52 million
Feb 26 $25.15
-6.40%
$17.94 million $3.77 million
Feb 19 $26.9
-1.08%
$19.19 million $3.68 million
Feb 12 $27.21
+11.65%
$19.41 million $3.46 million
Feb 5 $24.57
+2.36%
$17.37 million $3.68 million
Jan 29 $23.98
-11.08%
$17.11 million $4.55 million
Jan 22 $24.19
+1.53%
$19.24 million $3.42 million
Jan 15 $21.04
-11.79%
$16.98 million $4.21 million
Jan 8 $23.23
-12.57%
$17.01 million $5.44 million
Jan 1 $25.48
+33.93%
$18.97 million $7.85 million
Dec 25 $19.7
+3.85%
$13.56 million $4.06 million
Dec 18 $20.63
+58.07%
$13.53 million $4.3 million
Dec 11 $13.21
-19.26%
$9.31 million $3.24 million
Dec 4 $13.28
+17.11%
$11.66 million $2.65 million
Nov 27 $11.34
-5.49%
$8.09 million $2.8 million
Nov 20 $11.61
+6.19%
$8.58 million $3.62 million
Nov 13 $10.49
+2.44%
$7.78 million $8.31 million
Nov 6 $10.22
+9.35%
$7.31 million $10.89 million
Oct 30 $9.28
-7.49%
$6.61 million $2.03 million
Oct 23 $9.96
+31.65%
$7.09 million $1.26 million
Oct 16 $7.56
-3.56%
$5.39 million $2.22 million
Oct 9 $7.97
-1.62%
$5.59 million $2.28 million