HAPI Historical Data

HAPI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.337
+2.91%
$ 247,099 $ 288
May 25, 12 PM $ 0.328
+0.00%
$ 239,893 $ 185
May 24, 7 PM $ 309.03
+0.00%
$ 226.29 million $ 1,333
May 24, 8 AM $ 0.653
+0.00%
$ 478,449 $ 3
May 24, 4 AM $ 0.651
+0.00%
$ 476,610 $ 1,045
May 23, 5 PM $ 0.341
+1.53%
$ 249,845 $ 648
May 23, 3 PM $ 0.331
+0.00%
$ 242,233 $ 510
May 23, 1 PM $ 0.313
-4.67%
$ 229,360 $ 408
May 23, 6 AM $ 0.356
+0.00%
$ 260,406 $ 698
May 23, 5 AM $ 0.356
+0.00%
$ 260,406 $ 698
May 23, 4 AM $ 0.356
+0.00%
$ 260,406 $ 700
May 23, 3 AM $ 0.356
+0.00%
$ 260,406 $ 700
May 23, 2 AM $ 0.356
+0.21%
$ 260,406 $ 943
May 23, 1 AM $ 0.355
-0.21%
$ 259,854 $ 943
May 23, 12 AM $ 0.356
+0.00%
$ 260,406 $ 248
May 22, 11 PM $ 0.356
+0.00%
$ 260,406 $ 248
May 22, 10 PM $ 0.356
+0.00%
$ 260,406 $ 248
May 22, 9 PM $ 0.356
+0.00%
$ 260,406 $ 248
May 22, 8 PM $ 0.356
+0.00%
$ 260,406 $ 248
May 22, 7 PM $ 0.356
+0.00%
$ 260,406 $ 249
May 22, 6 PM $ 0.356
+0.00%
$ 260,406 $ 1,769
May 22, 5 PM $ 0.356
+0.00%
$ 260,406 $ 1,769
May 22, 4 PM $ 0.356
+0.00%
$ 260,406 $ 2,029
May 22, 3 PM $ 0.356
-2.23%
$ 260,406 $ 2,031
May 22, 2 PM $ 0.364
+0.00%
$ 266,336 $ 2,031
May 22, 1 PM $ 0.364
+2.28%
$ 266,336 $ 2,031
May 22, 12 PM $ 0.359
+0.13%
$ 262,861 $ 11,600
May 22, 11 AM $ 0.359
+0.81%
$ 262,523 $ 13,450
May 22, 10 AM $ 0.356
+0.00%
$ 260,406 $ 17,645
May 22, 9 AM $ 0.356
+0.00%
$ 260,406 $ 18,273
May 22, 8 AM $ 0.356
+0.00%
$ 260,406 $ 18,276
May 22, 7 AM $ 0.356
-0.07%
$ 260,406 $ 18,276
May 22, 6 AM $ 0.356
+3.00%
$ 260,586 $ 18,276
May 22, 5 AM $ 0.346
+0.73%
$ 252,999 $ 18,103
May 22, 4 AM $ 0.343
+2.27%
$ 251,161 $ 17,904
May 22, 3 AM $ 0.335
+0.00%
$ 245,597 $ 17,722
May 22, 2 AM $ 0.337
-1.75%
$ 247,046 $ 17,722
May 22, 1 AM $ 0.343
+0.00%
$ 251,457 $ 18,021
May 22, 12 AM $ 0.343
+0.00%
$ 251,457 $ 18,021
May 21, 11 PM $ 0.343
+0.00%
$ 251,457 $ 18,021
May 21, 10 PM $ 0.343
-1.45%
$ 251,457 $ 18,021
May 21, 9 PM $ 0.348
+0.00%
$ 255,148 $ 18,021
May 21, 8 PM $ 0.348
+4.16%
$ 255,147 $ 18,021
May 21, 7 PM $ 0.327
+0.00%
$ 239,701 $ 17,385
May 21, 6 PM $ 0.327
-1.37%
$ 239,701 $ 21,676
May 21, 5 PM $ 0.332
-3.79%
$ 243,018 $ 21,697
May 21, 4 PM $ 0.345
+0.00%
$ 252,588 $ 3,954
May 21, 10 AM $ 0.471
+14.41%
$ 345,196 $ 8,294
May 21, 9 AM $ 0.412
+5.14%
$ 301,708 $ 5,195
May 21, 8 AM $ 0.392
+0.00%
$ 286,951 $ 34