HAPI Historical Data

HAPI Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.585
+31.65%
$428,603 $389
May 12, 2026 $0.585
-2.05%
$428,239 $30
May 11, 2026 $0.485
+0.00%
$-- $194
May 10, 2026 $379.84
+76.73K%
$278.14 million $172
May 9, 2026 $0.56
+15.06%
$-- $318
May 8, 2026 $0.646
+39.80%
$473,102 $1,443
May 7, 2026 $0.634
+34.33%
$-- $0.1
May 6, 2026 $327.56
+75.47K%
$239.85 million $743
May 5, 2026 $0.42
+0.00%
$-- $758
May 4, 2026 $161.94
+39.63K%
$-- $265
May 3, 2026 $0.398
+0.00%
$-- $293
May 2, 2026 $0.4
+6.24%
$292,754 $280
May 1, 2026 $0.667
+90.87%
$488,173 $1,079
Apr 30, 2026 $0.45
+4.80%
$-- $638
Apr 28, 2026 $0.424
+0.00%
$-- $13
Apr 27, 2026 $0.643
+19.56%
$470,827 $31
Apr 26, 2026 $0.498
+0.00%
$-- $441
Apr 25, 2026 $0.375
-99.89%
$-- $1,263
Apr 24, 2026 $0.388
-6.86%
$283,876 $610
Apr 23, 2026 $0.404
+0.35%
$-- $427
Apr 22, 2026 $358.75
+0.00%
$262.7 million $110
Apr 21, 2026 $0.393
-99.91%
$-- $525
Apr 20, 2026 $436.91
+107.45K%
$319.92 million $413
Apr 18, 2026 $0.378
+0.00%
$-- $181
Apr 17, 2026 $0.702
-99.84%
$514,086 $1
Apr 16, 2026 $0.376
-12.58%
$275,413 $9,234
Apr 15, 2026 $0.462
+0.46%
$338,024 $434
Apr 14, 2026 $0.472
-29.78%
$-- $2,259
Apr 13, 2026 $441.59
+3.10%
$-- $90
Apr 12, 2026 $0.42
-35.72%
$307,441 $6
Apr 11, 2026 $445.43
+0.00%
$326.17 million $78
Apr 10, 2026 $0.413
+4.70%
$-- $223
Apr 9, 2026 $0.662
+0.83%
$-- $6
Apr 8, 2026 $509.59
+117.58K%
$-- $618
Apr 6, 2026 $0.406
-99.92%
$297,428 $455
Apr 3, 2026 $450.34
+71.75K%
$329.76 million $268
Apr 2, 2026 $0.338
+3.08%
$-- $33
Apr 1, 2026 $0.657
+0.00%
$-- $218
Mar 31, 2026 $0.307
-53.09%
$224,441 $58
Mar 30, 2026 $0.66
+1.12%
$-- $21
Mar 29, 2026 $513.7
+175.25K%
$-- $272
Mar 28, 2026 $0.293
-5.09%
$214,516 $207
Mar 27, 2026 $0.309
-1.27%
$226,009 $2
Mar 26, 2026 $0.313
-17.57%
$228,926 $834
Mar 25, 2026 $0.379
+5.83%
$277,723 $4
Mar 24, 2026 $0.358
-23.86%
$262,438 $5,564
Mar 23, 2026 $0.471
+56.03%
$344,676 $219
Mar 22, 2026 $0.302
-13.48%
$220,904 $843
Mar 21, 2026 $0.315
+0.00%
$-- $595
Mar 20, 2026 $0.308
-0.19%
$-- $1,460