HAPI Historical Data

HAPI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $9
-0.11%
$5.24 million $609,132
Aug 28, 2022 $9.01
-1.39%
$5.25 million $583,462
Aug 27, 2022 $9.14
-1.59%
$5.32 million $590,844
Aug 26, 2022 $9.31
-7.24%
$5.42 million $1.83 million
Aug 25, 2022 $10.05
-2.67%
$5.85 million $1.7 million
Aug 24, 2022 $10.32
-3.50%
$6.01 million $1.26 million
Aug 23, 2022 $10.7
+6.45%
$6.23 million $665,129
Aug 22, 2022 $10.05
-2.75%
$5.85 million $526,160
Aug 21, 2022 $10.33
+6.54%
$6.02 million $610,340
Aug 20, 2022 $9.7
+0.42%
$5.65 million $320,493
Aug 19, 2022 $9.66
-11.29%
$5.62 million $454,409
Aug 18, 2022 $10.89
+1.44%
$6.34 million $548,320
Aug 17, 2022 $10.73
-2.46%
$6.25 million $393,693
Aug 16, 2022 $11
-3.08%
$6.41 million $290,776
Aug 15, 2022 $11.35
+1.95%
$6.61 million $499,129
Aug 14, 2022 $11.14
-1.67%
$6.49 million $487,025
Aug 13, 2022 $11.33
-2.65%
$6.6 million $321,924
Aug 12, 2022 $11.63
+8.49%
$6.78 million $522,303
Aug 11, 2022 $10.72
+2.96%
$6.25 million $274,651
Aug 10, 2022 $10.42
+3.77%
$6.07 million $464,402
Aug 9, 2022 $10.04
+0.36%
$5.85 million $403,076
Aug 8, 2022 $10.01
+8.12%
$5.83 million $297,945
Aug 7, 2022 $9.26
-2.68%
$5.39 million $483,054
Aug 6, 2022 $9.51
-0.96%
$5.54 million $481,679
Aug 5, 2022 $9.61
+2.15%
$5.59 million $224,702
Aug 4, 2022 $9.4
-3.02%
$5.48 million $379,894
Aug 3, 2022 $9.7
+1.60%
$5.65 million $376,538
Aug 2, 2022 $9.55
-0.20%
$5.56 million $191,974
Aug 1, 2022 $9.57
-2.59%
$5.57 million $375,033
Jul 31, 2022 $9.82
-0.74%
$5.72 million $192,104
Jul 30, 2022 $9.9
-0.89%
$5.76 million $389,317
Jul 29, 2022 $9.99
-1.81%
$5.82 million $447,252
Jul 28, 2022 $10.19
+0.06%
$5.94 million $3.17 million
Jul 27, 2022 $10.18
+6.17%
$5.93 million $1.2 million
Jul 26, 2022 $9.59
-5.57%
$5.59 million $38.15 million
Jul 25, 2022 $10.16
-6.31%
$5.92 million $556,163
Jul 24, 2022 $10.85
+2.19%
$6.32 million $559,455
Jul 23, 2022 $10.61
-1.44%
$6.18 million $599,552
Jul 22, 2022 $10.77
-1.17%
$6.27 million $570,337
Jul 21, 2022 $10.89
+0.89%
$6.34 million $599,429
Jul 20, 2022 $10.8
+0.45%
$6.29 million $564,826
Jul 19, 2022 $10.75
-1.77%
$6.26 million $628,802
Jul 18, 2022 $10.95
+5.22%
$6.38 million $591,107
Jul 17, 2022 $10.41
-1.00%
$6.06 million $607,946
Jul 16, 2022 $10.51
+9.56%
$6.12 million $617,002
Jul 15, 2022 $9.59
-2.10%
$5.59 million $406,071
Jul 14, 2022 $9.8
+6.17%
$5.71 million $476,614
Jul 13, 2022 $9.23
+1.40%
$5.38 million $524,273
Jul 12, 2022 $9.1
-6.95%
$5.3 million $563,168
Jul 11, 2022 $9.78
-5.60%
$5.7 million $121,796