HAPI Historical Data

HAPI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $7.38
+5.50%
$4.34 million $474,982
Oct 17, 2022 $7
+0.83%
$780,067 $658,610
Oct 16, 2022 $6.94
+1.35%
$4.07 million $644,266
Oct 15, 2022 $6.84
+1.18%
$4.02 million $704,235
Oct 14, 2022 $6.77
-1.75%
$3.98 million $745,174
Oct 13, 2022 $6.91
+1.22%
$4.06 million $184,257
Oct 12, 2022 $6.8
+0.72%
$3.99 million $221,765
Oct 11, 2022 $6.74
+0.28%
$3.96 million $45,786
Oct 10, 2022 $6.72
-3.93%
$749,218 $168,919
Oct 9, 2022 $7
+4.20%
$4.11 million $54,412
Oct 8, 2022 $6.72
+0.92%
$3.94 million $86,474
Oct 7, 2022 $6.65
-2.95%
$3.91 million $44,937
Oct 6, 2022 $6.86
+3.18%
$4.03 million $239,540
Oct 5, 2022 $6.64
-1.70%
$3.9 million $103,581
Oct 4, 2022 $6.76
-2.70%
$3.97 million $96,726
Oct 3, 2022 $6.94
-0.27%
$4.08 million $184,816
Oct 2, 2022 $6.96
+6.54%
$4.09 million $166,244
Oct 1, 2022 $6.53
+0.09%
$3.84 million $123,449
Sep 30, 2022 $6.53
+8.85%
$3.84 million $57,043
Sep 29, 2022 $6
-2.23%
$3.53 million $120,876
Sep 28, 2022 $6.14
-3.23%
$684,381 $144,681
Sep 27, 2022 $6.34
-4.13%
$3.73 million $127,448
Sep 26, 2022 $6.62
-0.76%
$737,654 $71,931
Sep 25, 2022 $6.67
+1.21%
$3.92 million $57,395
Sep 24, 2022 $6.59
-5.30%
$3.87 million $75,107
Sep 23, 2022 $6.96
-8.50%
$4.09 million $186,364
Sep 22, 2022 $7.6
+3.26%
$4.47 million $49,629
Sep 21, 2022 $7.36
-0.37%
$-- $65,811
Sep 20, 2022 $7.39
-5.22%
$4.34 million $35,297
Sep 19, 2022 $7.8
-1.83%
$4.58 million $430,628
Sep 18, 2022 $7.95
-3.18%
$4.67 million $491,468
Sep 17, 2022 $8.21
+0.25%
$4.82 million $549,938
Sep 16, 2022 $8.19
+3.39%
$4.81 million $364,669
Sep 15, 2022 $7.92
-2.98%
$4.65 million $476,848
Sep 14, 2022 $8.16
+1.46%
$4.79 million $502,320
Sep 13, 2022 $8.04
-4.10%
$4.73 million $293,616
Sep 12, 2022 $8.39
-1.53%
$4.93 million $305,336
Sep 11, 2022 $8.52
-1.28%
$5 million $504,088
Sep 10, 2022 $8.63
+1.64%
$5.07 million $525,792
Sep 9, 2022 $8.49
+4.19%
$4.94 million $539,215
Sep 8, 2022 $8.15
+0.78%
$4.75 million $265,491
Sep 7, 2022 $8.09
-0.36%
$4.71 million $329,657
Sep 6, 2022 $8.12
+0.60%
$4.73 million $252,231
Sep 5, 2022 $8.07
-1.58%
$4.7 million $318,629
Sep 4, 2022 $8.2
-0.70%
$4.77 million $311,859
Sep 3, 2022 $8.25
+0.88%
$4.81 million $313,503
Sep 2, 2022 $8.18
-2.14%
$4.77 million $581,400
Sep 1, 2022 $8.36
-2.17%
$4.87 million $612,574
Aug 31, 2022 $8.55
-3.28%
$4.98 million $610,701
Aug 30, 2022 $8.84
-1.80%
$5.15 million $626,027