HAPI Historical Data

HAPI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $17.02
-3.43%
$6.19 billion $703,719
Jan 25, 2023 $17.61
+3.66%
$6.41 billion $1.03 million
Jan 24, 2023 $17
-0.30%
$6.19 billion $814,326
Jan 23, 2023 $17.03
-0.20%
$6.2 billion $840,745
Jan 22, 2023 $17.05
-2.66%
$6.2 billion $885,293
Jan 21, 2023 $17.53
-6.21%
$6.38 billion $870,458
Jan 20, 2023 $18.73
+8.97%
$6.81 billion $567,815
Jan 19, 2023 $17.19
+8.36%
$6.25 billion $818,368
Jan 18, 2023 $15.86
-12.66%
$5.77 billion $911,975
Jan 17, 2023 $18.13
-0.80%
$6.6 billion $843,234
Jan 16, 2023 $18.28
-2.53%
$6.65 billion $688,925
Jan 15, 2023 $18.74
-1.73%
$6.82 billion $761,681
Jan 14, 2023 $19.07
+4.48%
$6.94 billion $827,804
Jan 13, 2023 $18.24
-5.08%
$6.64 billion $1.22 million
Jan 12, 2023 $19.21
+3.34%
$6.99 billion $803,394
Jan 11, 2023 $18.63
-3.77%
$6.78 billion $707,458
Jan 10, 2023 $19.38
+0.58%
$7.05 billion $763,855
Jan 9, 2023 $19.26
+5.43%
$7.01 billion $715,844
Jan 8, 2023 $18.27
-11.48%
$6.65 billion $776,113
Jan 7, 2023 $20.64
-1.82%
$7.51 billion $658,756
Jan 6, 2023 $21.12
+3.93%
$7.68 billion $682,325
Jan 5, 2023 $20.29
-3.97%
$7.38 billion $699,796
Jan 4, 2023 $21.13
+16.48%
$7.69 billion $909,904
Jan 3, 2023 $18.18
-1.33%
$6.62 billion $729,955
Jan 2, 2023 $18.51
-6.64%
$6.73 billion $811,180
Jan 1, 2023 $19.83
-12.34%
$7.21 billion $849,413
Dec 31, 2022 $22.52
+15.88%
$8.19 billion $1.28 million
Dec 30, 2022 $19.46
+30.51%
$7.08 billion $1.8 million
Dec 29, 2022 $14.91
+9.07%
$5.42 billion $962,131
Dec 28, 2022 $13.66
+5.55%
$4.97 billion $804,635
Dec 27, 2022 $12.94
-1.09%
$4.71 billion $833,106
Dec 26, 2022 $13.08
-6.02%
$4.76 billion $645,591
Dec 25, 2022 $13.88
-1.59%
$5.05 billion $654,672
Dec 24, 2022 $14.1
+10.58%
$5.13 billion $860,479
Dec 23, 2022 $12.75
+9.99%
$4.64 billion $611,738
Dec 22, 2022 $11.6
-1.66%
$4.22 billion $651,819
Dec 21, 2022 $11.79
-2.67%
$4.29 billion $592,798
Dec 20, 2022 $12.11
+8.60%
$4.41 billion $651,280
Dec 19, 2022 $11.15
+1.49%
$4.06 billion $653,603
Dec 18, 2022 $10.99
-3.02%
$4 billion $625,417
Dec 17, 2022 $11.34
+1.00%
$4.13 billion $832,427
Dec 16, 2022 $11.23
-5.33%
$4.09 billion $844,816
Dec 15, 2022 $11.86
-1.79%
$4.32 billion $610,364
Dec 14, 2022 $12.11
+0.43%
$4.41 billion $476,120
Dec 13, 2022 $12.06
+7.43%
$4.39 billion $583,203
Dec 12, 2022 $11.25
-5.50%
$4.09 billion $591,168
Dec 11, 2022 $11.92
-8.21%
$4.34 billion $959,637
Dec 10, 2022 $12.98
+3.23%
$4.72 billion $674,297
Dec 9, 2022 $12.52
+3.42%
$4.55 billion $655,193
Dec 8, 2022 $12.07
+2.42%
$4.39 billion $720,054