HAPI Historical Data

HAPI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.37
+4.70%
$ 270,916 $ 11
Jan 3, 3 AM $ 0.353
+0.00%
$ 258,759 $ 10
Jan 2, 9 PM $ 0.395
+0.00%
$ 289,059 $ 8
Jan 2, 8 PM $ 0.395
+5.17%
$ 289,059 $ 6
Jan 2, 7 PM $ 0.375
+0.00%
$ 274,852 $ 6
Jan 2, 6 PM $ 0.375
+0.00%
$ 274,852 $ 8
Jan 2, 5 PM $ 0.375
+0.00%
$ 274,852 $ 8
Jan 2, 4 PM $ 0.375
+0.00%
$ 274,852 $ 377
Jan 2, 3 PM $ 0.375
+0.00%
$ 274,852 $ 377
Jan 2, 2 PM $ 0.375
+0.00%
$ 274,852 $ 377
Jan 2, 1 PM $ 0.375
+1.92%
$ 274,852 $ 380
Jan 2, 12 PM $ 0.368
+0.00%
$ 269,673 $ 382
Jan 2, 11 AM $ 0.368
+0.00%
$ 269,673 $ 384
Jan 2, 10 AM $ 0.368
+0.00%
$ 269,673 $ 386
Jan 2, 9 AM $ 0.368
+0.00%
$ 269,673 $ 386
Jan 2, 8 AM $ 0.368
+0.00%
$ 269,673 $ 571
Jan 2, 7 AM $ 0.368
+0.00%
$ 269,673 $ 571
Jan 2, 6 AM $ 0.368
+0.00%
$ 269,673 $ 571
Jan 2, 5 AM $ 0.368
+0.00%
$ 269,673 $ 571
Jan 1, 11 PM $ 0.853
+0.00%
$ 624,656 $ 567
Jan 1, 5 PM $ 0.409
+0.00%
$ 299,672 $ 199
Jan 1, 10 AM $ 0.489
+0.00%
$ 358,080 $ 2,346
Jan 1, 9 AM $ 0.489
+0.00%
$ 358,080 $ 2,346
Jan 1, 8 AM $ 0.496
+0.00%
$ 363,216 $ 2,346
Jan 1, 7 AM $ 0.496
+0.00%
$ 363,216 $ 2,163
Jan 1, 6 AM $ 0.496
+0.00%
$ 363,216 $ 2,163
Jan 1, 5 AM $ 0.496
+0.00%
$ 363,216 $ 2,163
Jan 1, 4 AM $ 0.496
+0.00%
$ 363,216 $ 2,163
Jan 1, 3 AM $ 0.496
+0.00%
$ 363,216 $ 2,346
Jan 1, 2 AM $ 0.496
+0.00%
$ 363,216 $ 2,346
Jan 1, 1 AM $ 0.496
+0.00%
$ 363,216 $ 2,346
Jan 1, 12 AM $ 0.496
+0.00%
$ 363,216 $ 2,346
Dec 31, 11 PM $ 0.496
+0.00%
$ 363,216 $ 2,346
Dec 31, 10 PM $ 0.496
+1.02%
$ 363,216 $ 2,346
Dec 31, 9 PM $ 0.491
+0.00%
$ 359,543 $ 2,347
Dec 31, 8 PM $ 0.491
+0.00%
$ 359,543 $ 2,347
Dec 31, 7 PM $ 0.491
+0.00%
$ 359,543 $ 2,347
Dec 31, 6 PM $ 0.491
+0.00%
$ 359,543 $ 2,347
Dec 31, 5 PM $ 0.491
+0.00%
$ 359,543 $ 2,350
Dec 31, 12 PM $ 0.473
+0.00%
$ 346,112 $ 2,460
Dec 31, 11 AM $ 0.473
-3.72%
$ 346,112 $ 2,922
Dec 31, 10 AM $ 0.491
+0.00%
$ 359,468 $ 3,102
Dec 31, 9 AM $ 0.491
+0.00%
$ 359,468 $ 3,102
Dec 31, 8 AM $ 0.491
+0.00%
$ 359,468 $ 3,102
Dec 31, 7 AM $ 0.491
+0.00%
$ 359,468 $ 3,102
Dec 31, 6 AM $ 0.491
+0.00%
$ 359,468 $ 3,102
Dec 31, 5 AM $ 0.491
+0.00%
$ 359,468 $ 3,102
Dec 31, 4 AM $ 0.491
-0.73%
$ 359,468 $ 3,102
Dec 31, 3 AM $ 0.495
+0.00%
$ 362,110 $ 2,933
Dec 31, 2 AM $ 0.495
+0.00%
$ 362,110 $ 3,120