HAPI Historical Data

HAPI Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $11.58
+1.64%
$4.22 billion $478,233
May 5, 2023 $11.39
+2.39%
$4.15 billion $650,060
May 4, 2023 $11.13
-2.29%
$4.05 billion $480,103
May 3, 2023 $11.4
+0.34%
$4.15 billion $584,999
May 2, 2023 $11.36
-1.56%
$4.13 billion $604,631
May 1, 2023 $11.63
-5.93%
$4.23 billion $591,063
Apr 30, 2023 $12.35
-3.23%
$4.5 billion $1 million
Apr 29, 2023 $12.77
-1.55%
$4.65 billion $682,390
Apr 28, 2023 $13.15
-1.06%
$4.79 billion $971,278
Apr 27, 2023 $13.05
+1.03%
$4.75 billion $847,586
Apr 26, 2023 $12.85
-5.89%
$4.68 billion $1.02 million
Apr 25, 2023 $13.59
-1.09%
$4.95 billion $1.46 million
Apr 24, 2023 $13.74
-1.58%
$5 billion $1 million
Apr 23, 2023 $13.97
+9.74%
$5.08 billion $1.18 million
Apr 22, 2023 $12.73
+13.31%
$4.63 billion $1.14 million
Apr 21, 2023 $11.3
-10.99%
$4.11 billion $599,078
Apr 20, 2023 $12.7
-1.09%
$4.62 billion $1.08 million
Apr 19, 2023 $12.82
+0.18%
$4.67 billion $963,119
Apr 18, 2023 $12.78
-0.13%
$4.65 billion $946,840
Apr 17, 2023 $12.79
-7.24%
$4.66 billion $754,678
Apr 16, 2023 $13.78
+0.60%
$5.01 billion $1.25 million
Apr 15, 2023 $13.68
+1.50%
$4.98 billion $1.14 million
Apr 14, 2023 $13.83
+7.92%
$5.03 billion $1.05 million
Apr 13, 2023 $13.01
-0.58%
$4.73 billion $519,864
Apr 12, 2023 $12.71
-0.78%
$4.63 billion $913,676
Apr 11, 2023 $12.98
-4.54%
$4.72 billion $450,872
Apr 10, 2023 $13.6
-2.02%
$4.95 billion $745,729
Apr 9, 2023 $13.87
+0.41%
$5.05 billion $834,750
Apr 8, 2023 $13.75
-0.98%
$5 billion $902,910
Apr 7, 2023 $13.89
-3.12%
$5.06 billion $863,553
Apr 6, 2023 $14.36
-0.94%
$5.23 billion $798,160
Apr 5, 2023 $14.5
+0.38%
$5.28 billion $877,472
Apr 4, 2023 $14.45
+0.60%
$5.26 billion $1.04 million
Apr 3, 2023 $14.38
-4.27%
$5.23 billion $930,135
Apr 2, 2023 $15.02
-4.08%
$5.46 billion $905,313
Apr 1, 2023 $15.66
-0.01%
$5.7 billion $814,500
Mar 31, 2023 $15.67
+1.54%
$5.7 billion $938,160
Mar 30, 2023 $15.43
-1.50%
$5.61 billion $941,181
Mar 29, 2023 $15.66
+8.72%
$5.7 billion $930,596
Mar 28, 2023 $14.42
+5.22%
$5.25 billion $1.07 million
Mar 27, 2023 $13.68
-7.78%
$4.98 billion $932,838
Mar 26, 2023 $14.84
+0.63%
$5.4 billion $1.04 million
Mar 25, 2023 $14.74
+4.81%
$5.36 billion $1.42 million
Mar 24, 2023 $14.07
+1.75%
$5.12 billion $1.39 million
Mar 23, 2023 $13.82
+0.64%
$5.03 billion $803,895
Mar 22, 2023 $13.73
-2.81%
$5 billion $758,352
Mar 21, 2023 $14.08
+4.33%
$5.12 billion $744,932
Mar 20, 2023 $13.5
-3.23%
$4.91 billion $745,928
Mar 19, 2023 $13.95
-2.52%
$5.08 billion $820,357
Mar 18, 2023 $14.3
+2.09%
$5.2 billion $718,836