HAPI Historical Data

HAPI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 12.79
-7.24%
$ 4.66 billion $ 754,678
Apr 16, 2023 $ 13.78
+0.60%
$ 5.01 billion $ 1.25 million
Apr 15, 2023 $ 13.68
+1.50%
$ 4.98 billion $ 1.14 million
Apr 14, 2023 $ 13.83
+7.92%
$ 5.03 billion $ 1.05 million
Apr 13, 2023 $ 13.01
-0.58%
$ 4.73 billion $ 519,864
Apr 12, 2023 $ 12.71
-0.78%
$ 4.63 billion $ 913,676
Apr 11, 2023 $ 12.98
-4.54%
$ 4.72 billion $ 450,872
Apr 10, 2023 $ 13.6
-2.02%
$ 4.95 billion $ 745,729
Apr 9, 2023 $ 13.87
+0.41%
$ 5.05 billion $ 834,750
Apr 8, 2023 $ 13.75
-0.98%
$ 5 billion $ 902,910
Apr 7, 2023 $ 13.89
-3.12%
$ 5.06 billion $ 863,553
Apr 6, 2023 $ 14.36
-0.94%
$ 5.23 billion $ 798,160
Apr 5, 2023 $ 14.5
+0.38%
$ 5.28 billion $ 877,472
Apr 4, 2023 $ 14.45
+0.60%
$ 5.26 billion $ 1.04 million
Apr 3, 2023 $ 14.38
-4.27%
$ 5.23 billion $ 930,135
Apr 2, 2023 $ 15.02
-4.08%
$ 5.46 billion $ 905,313
Apr 1, 2023 $ 15.66
-0.01%
$ 5.7 billion $ 814,500
Mar 31, 2023 $ 15.67
+1.54%
$ 5.7 billion $ 938,160
Mar 30, 2023 $ 15.43
-1.50%
$ 5.61 billion $ 941,181
Mar 29, 2023 $ 15.66
+8.72%
$ 5.7 billion $ 930,596
Mar 28, 2023 $ 14.42
+5.22%
$ 5.25 billion $ 1.07 million
Mar 27, 2023 $ 13.68
-7.78%
$ 4.98 billion $ 932,838
Mar 26, 2023 $ 14.84
+0.63%
$ 5.4 billion $ 1.04 million
Mar 25, 2023 $ 14.74
+4.81%
$ 5.36 billion $ 1.42 million
Mar 24, 2023 $ 14.07
+1.75%
$ 5.12 billion $ 1.39 million
Mar 23, 2023 $ 13.82
+0.64%
$ 5.03 billion $ 803,895
Mar 22, 2023 $ 13.73
-2.81%
$ 5 billion $ 758,352
Mar 21, 2023 $ 14.08
+4.33%
$ 5.12 billion $ 744,932
Mar 20, 2023 $ 13.5
-3.23%
$ 4.91 billion $ 745,928
Mar 19, 2023 $ 13.95
-2.52%
$ 5.08 billion $ 820,357
Mar 18, 2023 $ 14.3
+2.09%
$ 5.2 billion $ 718,836
Mar 17, 2023 $ 14.01
-3.79%
$ 5.1 billion $ 767,802
Mar 16, 2023 $ 14.55
+2.30%
$ 5.29 billion $ 1.03 million
Mar 15, 2023 $ 14.23
-4.00%
$ 5.18 billion $ 972,457
Mar 14, 2023 $ 14.81
+2.21%
$ 5.39 billion $ 1.19 million
Mar 13, 2023 $ 14.54
+5.87%
$ 5.29 billion $ 943,010
Mar 12, 2023 $ 13.67
-5.72%
$ 4.97 billion $ 991,963
Mar 11, 2023 $ 14.51
-3.86%
$ 5.28 billion $ 979,339
Mar 10, 2023 $ 15.11
+6.50%
$ 5.5 billion $ 1.19 million
Mar 9, 2023 $ 14.19
-8.84%
$ 5.16 billion $ 1.01 million
Mar 8, 2023 $ 15.56
-3.27%
$ 5.66 billion $ 739,551
Mar 7, 2023 $ 16.09
-4.28%
$ 5.85 billion $ 783,246
Mar 6, 2023 $ 16.8
-0.76%
$ 6.11 billion $ 1.19 million
Mar 5, 2023 $ 16.93
-0.16%
$ 6.16 billion $ 986,387
Mar 4, 2023 $ 16.93
-0.94%
$ 6.16 billion $ 980,798
Mar 3, 2023 $ 17.09
-7.03%
$ 6.22 billion $ 777,169
Mar 2, 2023 $ 18.39
+1.87%
$ 6.69 billion $ 876,577
Mar 1, 2023 $ 18.05
-2.59%
$ 6.57 billion $ 1.25 million
Feb 28, 2023 $ 18.53
-2.87%
$ 6.74 billion $ 1.06 million
Feb 27, 2023 $ 19.07
+1.37%
$ 6.94 billion $ 1.18 million