HAPI Historical Data

HAPI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $10.9
+6.30%
$7.77 million $366,633
Nov 21, 2023 $10.21
-6.74%
$7.28 million $909,282
Nov 20, 2023 $10.9
-0.27%
$7.77 million $1.03 million
Nov 19, 2023 $10.92
+4.19%
$7.78 million $894,158
Nov 18, 2023 $10.49
+5.18%
$7.48 million $1.17 million
Nov 17, 2023 $10.01
-0.25%
$7.13 million $906,101
Nov 16, 2023 $10.02
-2.15%
$7.14 million $1.8 million
Nov 15, 2023 $10.24
+4.76%
$7.3 million $2.06 million
Nov 14, 2023 $9.77
-4.23%
$6.96 million $1.03 million
Nov 13, 2023 $10.21
-0.30%
$7.28 million $1.34 million
Nov 12, 2023 $10.25
+0.55%
$7.31 million $1.18 million
Nov 11, 2023 $10.22
+4.01%
$7.28 million $1.27 million
Nov 10, 2023 $9.82
+4.08%
$7 million $1.18 million
Nov 9, 2023 $9.47
+2.60%
$6.75 million $4.01 million
Nov 8, 2023 $9.23
+0.14%
$6.57 million $2.87 million
Nov 7, 2023 $9.21
-4.48%
$6.56 million $914,248
Nov 6, 2023 $9.64
+3.20%
$6.88 million $652,015
Nov 5, 2023 $9.28
+2.14%
$6.61 million $552,017
Nov 4, 2023 $9.09
+0.54%
$6.48 million $361,436
Nov 3, 2023 $9.04
-0.52%
$6.44 million $293,962
Nov 2, 2023 $9.14
-1.93%
$6.51 million $274,123
Nov 1, 2023 $9.32
-1.01%
$6.64 million $213,035
Oct 31, 2023 $9.41
-3.41%
$6.71 million $166,033
Oct 30, 2023 $9.74
-2.90%
$6.94 million $172,713
Oct 29, 2023 $9.96
+2.86%
$7.09 million $229,677
Oct 28, 2023 $9.68
+7.36%
$6.9 million $87,062
Oct 27, 2023 $9.02
+4.17%
$6.43 million $131,438
Oct 26, 2023 $8.66
+1.64%
$6.17 million $182,733
Oct 25, 2023 $8.52
+6.07%
$6.07 million $167,081
Oct 24, 2023 $8.03
+7.04%
$5.73 million $200,922
Oct 23, 2023 $7.51
-0.73%
$5.35 million $263,054
Oct 22, 2023 $7.56
+0.37%
$5.39 million $143,168
Oct 21, 2023 $7.55
+1.12%
$5.38 million $130,953
Oct 20, 2023 $7.47
-0.92%
$5.32 million $371,170
Oct 19, 2023 $7.52
-1.95%
$5.36 million $518,834
Oct 18, 2023 $7.77
+3.73%
$5.54 million $497,454
Oct 17, 2023 $7.49
-5.35%
$5.34 million $434,888
Oct 16, 2023 $7.91
+0.94%
$5.64 million $120,429
Oct 15, 2023 $7.84
-1.58%
$5.59 million $105,677
Oct 14, 2023 $7.97
-0.46%
$5.68 million $247,959
Oct 13, 2023 $7.96
+2.73%
$5.68 million $423,138
Oct 12, 2023 $7.79
+0.53%
$5.55 million $400,224
Oct 11, 2023 $7.81
+1.63%
$5.57 million $434,805
Oct 10, 2023 $7.69
-4.00%
$5.48 million $471,679
Oct 9, 2023 $8.04
-0.78%
$5.73 million $299,893
Oct 8, 2023 $8.09
-0.34%
$5.76 million $438,530
Oct 7, 2023 $8.08
-1.43%
$5.76 million $470,532
Oct 6, 2023 $8.2
+2.97%
$5.85 million $415,116
Oct 5, 2023 $7.95
-0.22%
$5.66 million $327,465
Oct 4, 2023 $7.97
-0.22%
$5.68 million $91,599