HAPI Historical Data

HAPI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.518
+126.59%
$-- $15
Jul 10, 2026 $0.225
+0.00%
$164,813 $117
Jul 9, 2026 $0.225
-1.69%
$164,813 $194
Jul 8, 2026 $0.229
-6.51%
$167,649 $3
Jul 7, 2026 $0.247
-99.93%
$180,695 $141
Jul 6, 2026 $0.52
+103.14%
$-- $42,855
Jul 3, 2026 $0.259
+14.76%
$189,863 $1,077
Jul 2, 2026 $0.221
-55.84%
$161,900 $441
Jun 30, 2026 $0.214
-0.59%
$156,782 $779
Jun 29, 2026 $0.214
-99.88%
$156,999 $669
Jun 28, 2026 $0.205
+0.00%
$-- $2,636
Jun 27, 2026 $0.205
-13.96%
$150,096 $3,252
Jun 25, 2026 $0.216
-5.99%
$158,252 $3,718
Jun 24, 2026 $0.51
+123.57%
$-- $174
Jun 23, 2026 $0.236
-5.05%
$172,468 $174
Jun 20, 2026 $0.538
+144.52%
$394,152 $53
Jun 18, 2026 $229.41
+40.80K%
$167.99 million $853
Jun 17, 2026 $0.247
+0.00%
$-- $478
Jun 16, 2026 $0.575
+139.71%
$-- $1
Jun 15, 2026 $0.272
+3.49%
$-- $670
Jun 14, 2026 $0.246
-5.17%
$179,996 $243
Jun 13, 2026 $0.26
+0.00%
$-- $109
Jun 12, 2026 $271.13
+0.72%
$-- $192
Jun 11, 2026 $268.41
+110.29K%
$196.54 million $77
Jun 10, 2026 $0.428
+77.65%
$-- $92
Jun 8, 2026 $0.255
+0.00%
$186,728 $44
Jun 7, 2026 $0.255
+11.41%
$186,728 $3
Jun 6, 2026 $0.229
-1.85%
$167,602 $1,906
Jun 5, 2026 $0.237
-99.91%
$173,669 $191
Jun 4, 2026 $280.45
-0.09%
$205.36 million $1,066
Jun 3, 2026 $277.11
+44.42K%
$202.91 million $573
Jun 2, 2026 $0.634
+125.80%
$464,134 $8
Jun 1, 2026 $282.1
+0.00%
$-- $393
May 31, 2026 $0.294
-56.85%
$215,120 $149
May 30, 2026 $0.685
+5.76%
$501,793 $52
May 29, 2026 $277.81
+90.07K%
$-- $520
May 28, 2026 $0.31
-1.33%
$226,786 $209
May 27, 2026 $0.341
+3.25%
$-- $195
May 26, 2026 $0.336
-46.97%
$246,095 $982
May 25, 2026 $0.341
+4.18%
$249,928 $694
May 24, 2026 $309.03
+47.38K%
$226.29 million $1,333
May 23, 2026 $0.341
-4.06%
$-- $648
May 22, 2026 $0.356
+3.56%
$260,406 $248
May 21, 2026 $0.343
-12.37%
$251,457 $18,021
May 20, 2026 $0.345
+11.15%
$252,631 $3,987
May 19, 2026 $0.622
+115.65%
$455,662 $2,915
May 18, 2026 $327.93
+82.84K%
$240.12 million $584
May 16, 2026 $0.635
-2.91%
$-- $37
May 15, 2026 $324.83
-1.11%
$237.86 million $283
May 14, 2026 $301.06
+0.00%
$220.45 million $368