HAPI Historical Data

HAPI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.389
-8.81%
$284,669 $19
Mar 2, 11 PM $0.426
+0.00%
$312,167 $15
Mar 2, 10 PM $0.426
+0.00%
$312,167 $15
Mar 2, 9 PM $0.426
+0.00%
$312,167 $15
Mar 2, 8 PM $0.426
+0.00%
$312,167 $15
Mar 2, 7 PM $0.426
+0.00%
$312,167 $21
Mar 2, 6 PM $0.426
+0.00%
$312,167 $23
Mar 2, 4 PM $0.397
+0.00%
$290,616 $18
Mar 2, 3 PM $0.397
+0.00%
$290,616 $18
Mar 2, 2 PM $0.397
+0.00%
$290,616 $18
Mar 2, 1 PM $0.397
+0.00%
$290,616 $18
Mar 2, 6 AM $0.447
+0.00%
$327,635 $8
Mar 2, 5 AM $0.447
+0.00%
$327,635 $8
Mar 2, 4 AM $0.447
+0.00%
$327,635 $8
Mar 2, 3 AM $0.447
+0.00%
$327,635 $8
Mar 2, 2 AM $0.447
+0.00%
$327,635 $10
Mar 2, 1 AM $0.447
+0.00%
$327,635 $10
Mar 2, 12 AM $0.447
+0.00%
$327,635 $10
Mar 1, 11 PM $0.447
+0.00%
$327,635 $10
Mar 1, 10 PM $0.447
+0.00%
$327,635 $12
Mar 1, 7 PM $0.392
-4.52%
$286,812 $7
Mar 1, 6 PM $0.41
+0.00%
$300,394 $5
Mar 1, 5 PM $0.41
+0.00%
$300,394 $5
Mar 1, 4 PM $0.41
+0.00%
$300,394 $5
Mar 1, 3 PM $0.41
+0.00%
$300,394 $5
Mar 1, 2 PM $0.41
+0.00%
$300,394 $5
Mar 1, 1 PM $0.41
+0.00%
$300,394 $5
Mar 1, 12 PM $0.41
+0.00%
$300,394 $5
Mar 1, 11 AM $0.41
+0.00%
$300,394 $5
Mar 1, 10 AM $0.41
+0.00%
$300,394 $5
Mar 1, 9 AM $0.41
+0.00%
$300,394 $5
Mar 1, 8 AM $0.41
+0.00%
$300,394 $5
Mar 1, 7 AM $0.41
+0.00%
$300,394 $7
Mar 1, 6 AM $0.41
+0.00%
$300,394 $7
Mar 1, 5 AM $0.41
+0.00%
$300,394 $7
Mar 1, 4 AM $0.41
+0.00%
$300,394 $7
Mar 1, 3 AM $0.41
+0.00%
$300,394 $7
Mar 1, 2 AM $0.398
+0.00%
$291,231 $7
Mar 1, 1 AM $0.398
+0.00%
$291,231 $5
Mar 1, 12 AM $0.398
+0.00%
$291,231 $5
Download