HAPI Historical Data

HAPI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $23.14
+1.70%
$16.51 million $1.05 million
Jan 10, 2024 $22.76
-3.44%
$16.24 million $1.17 million
Jan 9, 2024 $23.57
-4.67%
$16.81 million $717,618
Jan 8, 2024 $24.73
-6.94%
$17.64 million $1.11 million
Jan 7, 2024 $26.6
+4.24%
$18.97 million $1.12 million
Jan 6, 2024 $25.48
-18.12%
$18.17 million $1.2 million
Jan 5, 2024 $31.12
+11.54%
$22.19 million $2.54 million
Jan 4, 2024 $27.88
+47.55%
$19.88 million $2.2 million
Jan 3, 2024 $18.9
-2.22%
$13.48 million $581,066
Jan 2, 2024 $19.32
-1.00%
$13.78 million $701,422
Jan 1, 2024 $19.48
+2.38%
$13.89 million $639,189
Dec 31, 2023 $19.02
-3.54%
$13.56 million $644,340
Dec 30, 2023 $19.7
+1.40%
$14.05 million $695,610
Dec 29, 2023 $19.47
+2.23%
$13.89 million $708,291
Dec 28, 2023 $19.03
-7.74%
$13.57 million $683,249
Dec 27, 2023 $20.62
+21.20%
$14.7 million $731,817
Dec 26, 2023 $17.02
-3.31%
$12.13 million $639,646
Dec 25, 2023 $17.59
-7.26%
$12.54 million $601,711
Dec 24, 2023 $18.97
-8.09%
$13.53 million $715,928
Dec 23, 2023 $20.63
-0.27%
$14.71 million $811,426
Dec 22, 2023 $20.68
+15.44%
$14.75 million $984,947
Dec 21, 2023 $17.91
+3.09%
$12.77 million $655,400
Dec 20, 2023 $17.38
+4.38%
$12.39 million $682,119
Dec 19, 2023 $16.63
+15.00%
$11.86 million $609,846
Dec 18, 2023 $14.48
+10.96%
$10.32 million $555,340
Dec 17, 2023 $13.05
-1.26%
$9.31 million $527,586
Dec 16, 2023 $13.21
-1.08%
$9.42 million $501,160
Dec 15, 2023 $13.36
-7.13%
$9.52 million $495,012
Dec 14, 2023 $14.38
+0.44%
$10.25 million $504,339
Dec 13, 2023 $14.34
-6.97%
$10.22 million $595,416
Dec 12, 2023 $15.44
+3.03%
$11.01 million $529,750
Dec 11, 2023 $14.95
-8.63%
$10.66 million $612,152
Dec 10, 2023 $16.36
+23.13%
$11.66 million $798,096
Dec 9, 2023 $13.28
-0.01%
$9.47 million $443,205
Dec 8, 2023 $13.31
+6.60%
$9.49 million $506,710
Dec 7, 2023 $12.49
+4.11%
$8.9 million $422,363
Dec 6, 2023 $11.99
-1.35%
$8.55 million $378,519
Dec 5, 2023 $12.14
-1.59%
$8.66 million $412,722
Dec 4, 2023 $12.35
+8.88%
$8.8 million $483,457
Dec 3, 2023 $11.34
+0.06%
$8.09 million $429,790
Dec 2, 2023 $11.26
-2.70%
$8.03 million $318,016
Dec 1, 2023 $11.58
+8.07%
$8.25 million $462,130
Nov 30, 2023 $10.7
-2.32%
$7.63 million $378,174
Nov 29, 2023 $10.95
+0.31%
$7.8 million $411,653
Nov 28, 2023 $10.93
-3.82%
$7.79 million $398,032
Nov 27, 2023 $11.35
-5.40%
$8.1 million $400,707
Nov 26, 2023 $12.03
+2.80%
$8.58 million $500,880
Nov 25, 2023 $11.61
-0.98%
$8.28 million $413,201
Nov 24, 2023 $11.7
+5.61%
$8.34 million $501,480
Nov 23, 2023 $11.08
+1.64%
$7.9 million $402,543