HAPI Historical Data

HAPI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.46
+0.00%
$337,022 $6
Mar 5, 9 AM $0.46
+0.00%
$337,022 $8
Mar 5, 8 AM $0.46
+0.00%
$337,022 $8
Mar 5, 2 AM $0.429
+0.00%
$314,353 $5
Mar 5, 1 AM $0.429
+0.00%
$314,353 $5
Mar 5, 12 AM $0.429
+0.00%
$314,353 $5
Mar 4, 11 PM $0.429
+0.00%
$314,353 $5
Mar 4, 10 PM $0.429
+0.00%
$314,353 $5
Mar 4, 9 PM $0.429
+0.00%
$314,353 $7
Mar 4, 8 PM $0.429
+0.00%
$314,353 $7
Mar 4, 7 PM $0.429
+0.00%
$314,353 $7
Mar 4, 6 PM $0.429
+4.77%
$314,353 $7
Mar 4, 5 PM $0.41
+0.00%
$300,054 $4
Mar 4, 4 PM $0.41
+0.00%
$-- $4
Mar 4, 1 PM $0.41
+0.00%
$300,054 $4
Mar 4, 12 PM $0.41
+0.00%
$300,054 $4
Mar 4, 11 AM $0.41
+0.00%
$300,054 $4
Mar 4, 9 AM $0.39
+0.00%
$285,716 $2
Mar 4, 8 AM $0.39
+0.00%
$285,716 $2
Mar 4, 7 AM $0.39
+0.00%
$285,716 $2
Mar 4, 6 AM $0.39
+0.00%
$285,716 $2
Mar 4, 5 AM $0.39
+0.00%
$285,716 $4
Mar 4, 4 AM $0.39
+0.00%
$285,716 $4
Mar 4, 3 AM $0.39
+0.00%
$285,716 $4
Mar 4, 2 AM $0.39
+0.00%
$285,716 $4
Mar 4, 1 AM $0.39
+0.00%
$285,716 $4
Mar 4, 12 AM $0.39
+0.00%
$285,716 $4
Mar 3, 11 PM $0.39
+0.00%
$285,716 $9
Mar 3, 10 PM $0.37
+0.00%
$270,981 $7
Mar 3, 9 PM $0.37
+0.00%
$270,981 $7
Mar 3, 8 PM $0.37
+0.00%
$270,981 $7
Mar 3, 7 PM $0.37
+0.00%
$270,981 $7
Mar 3, 6 PM $0.37
+0.00%
$270,981 $7
Mar 3, 5 PM $0.37
+0.00%
$270,981 $7
Mar 3, 4 PM $0.37
+0.00%
$270,981 $12
Mar 3, 3 PM $0.37
+0.00%
$270,981 $12
Mar 3, 2 PM $0.37
+0.00%
$270,981 $12
Mar 3, 1 PM $0.37
+0.00%
$270,981 $12
Mar 3, 12 PM $0.37
+0.00%
$270,981 $12
Mar 3, 11 AM $0.37
+0.00%
$270,981 $12
Mar 3, 10 AM $0.37
+0.00%
$270,981 $12
Mar 3, 9 AM $0.37
+0.00%
$270,981 $12
Mar 3, 8 AM $0.37
+0.00%
$270,981 $12
Mar 3, 7 AM $0.37
+0.00%
$270,981 $12
Mar 3, 6 AM $0.37
+0.00%
$270,981 $22
Mar 3, 5 AM $0.389
+0.00%
$284,669 $19
Mar 3, 4 AM $0.389
+0.00%
$284,669 $19
Mar 3, 3 AM $0.389
+0.00%
$284,669 $19
Mar 3, 2 AM $0.389
+0.00%
$284,669 $19
Mar 3, 1 AM $0.389
+0.00%
$284,669 $19