HAPI Historical Data

HAPI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.387
+0.00%
$283,162 $4
Mar 7, 3 PM $0.387
+0.00%
$283,162 $4
Mar 7, 2 PM $0.387
+0.00%
$283,162 $4
Mar 7, 1 PM $0.387
+0.00%
$283,162 $4
Mar 7, 12 PM $0.387
+0.00%
$283,162 $4
Mar 7, 11 AM $0.387
+0.00%
$283,162 $4
Mar 7, 10 AM $0.387
+0.00%
$283,162 $4
Mar 7, 9 AM $0.387
+0.00%
$283,162 $4
Mar 7, 8 AM $0.387
+0.00%
$283,162 $4
Mar 7, 7 AM $0.387
+0.00%
$283,162 $4
Mar 7, 6 AM $0.387
+0.00%
$283,162 $4
Mar 7, 5 AM $0.387
+0.00%
$283,162 $6
Mar 7, 4 AM $0.387
+0.00%
$283,162 $6
Mar 7, 3 AM $0.387
+0.00%
$283,162 $6
Mar 7, 2 AM $0.387
+0.00%
$283,162 $6
Mar 7, 1 AM $0.387
-3.94%
$283,162 $6
Mar 7, 12 AM $0.403
+0.00%
$294,763 $4
Mar 6, 11 PM $0.403
+0.00%
$294,763 $4
Mar 6, 10 PM $0.403
+0.00%
$294,763 $6
Mar 6, 9 PM $0.403
+0.00%
$294,763 $6
Mar 6, 8 PM $0.403
+0.00%
$294,763 $6
Mar 6, 7 PM $0.403
-4.10%
$294,763 $6
Mar 6, 6 PM $0.42
+0.00%
$307,356 $4
Mar 6, 5 PM $0.42
+0.00%
$307,356 $4
Mar 6, 4 PM $0.42
+0.00%
$307,356 $4
Mar 6, 3 PM $0.42
+0.00%
$307,356 $4
Mar 6, 2 PM $0.42
+0.00%
$307,356 $4
Mar 6, 1 PM $0.42
+0.00%
$307,356 $4
Mar 6, 12 PM $0.42
+0.00%
$307,356 $4
Mar 6, 11 AM $0.42
+0.00%
$307,356 $4
Mar 6, 10 AM $0.42
+0.00%
$307,356 $4
Mar 6, 9 AM $0.42
+0.00%
$307,356 $4
Mar 6, 8 AM $0.42
+0.00%
$307,356 $4
Mar 6, 7 AM $0.42
+0.00%
$307,356 $4
Mar 6, 6 AM $0.42
-2.75%
$307,356 $4
Mar 6, 5 AM $0.432
+0.00%
$316,036 $2
Mar 5, 11 PM $0.46
+0.00%
$337,022 $4
Mar 5, 10 PM $0.46
+0.00%
$337,022 $4
Mar 5, 9 PM $0.46
+0.00%
$337,022 $4
Mar 5, 8 PM $0.46
+0.00%
$337,022 $4
Mar 5, 7 PM $0.46
+0.00%
$337,022 $4
Mar 5, 6 PM $0.46
+0.00%
$337,022 $4
Mar 5, 5 PM $0.46
+0.00%
$337,022 $6
Mar 5, 4 PM $0.46
+0.00%
$337,022 $6
Mar 5, 3 PM $0.46
+0.00%
$337,022 $6
Mar 5, 2 PM $0.46
+0.00%
$337,022 $6
Mar 5, 1 PM $0.46
+0.00%
$337,022 $6
Mar 5, 12 PM $0.46
+0.00%
$337,022 $6
Mar 5, 11 AM $0.46
+0.00%
$337,022 $6
Mar 5, 10 AM $0.46
+0.00%
$337,022 $6