HAPI Historical Data

HAPI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $14.94
-1.43%
$10.94 million $101,130
Jun 8, 2024 $15.16
-1.20%
$11.06 million $179,235
Jun 7, 2024 $15.35
-3.77%
$11.24 million $214,487
Jun 6, 2024 $15.95
+0.38%
$11.68 million $220,430
Jun 5, 2024 $15.89
-3.88%
$11.63 million $306,192
Jun 4, 2024 $16.53
-0.33%
$12.1 million $174,093
Jun 3, 2024 $16.55
+1.14%
$12.12 million $235,945
Jun 2, 2024 $16.36
-2.86%
$11.98 million $176,804
Jun 1, 2024 $16.85
-0.51%
$12.34 million $201,357
May 31, 2024 $16.93
+0.66%
$12.4 million $203,911
May 30, 2024 $16.82
-6.74%
$12.32 million $259,020
May 29, 2024 $18.04
+3.58%
$13.24 million $251,310
May 28, 2024 $17.4
-3.26%
$12.74 million $344,231
May 27, 2024 $17.98
+5.71%
$13.17 million $307,787
May 26, 2024 $17.01
-5.32%
$12.46 million $333,041
May 25, 2024 $17.97
+1.27%
$13.16 million $253,335
May 24, 2024 $17.74
-0.44%
$12.99 million $360,317
May 23, 2024 $17.82
-5.35%
$13.05 million $419,534
May 22, 2024 $18.83
-3.30%
$13.79 million $270,080
May 21, 2024 $19.48
-4.18%
$14.26 million $349,328
May 20, 2024 $20.35
+14.05%
$14.9 million $407,012
May 19, 2024 $17.83
-1.11%
$13.06 million $299,206
May 18, 2024 $18.03
+1.77%
$13.21 million $349,822
May 17, 2024 $17.72
+0.32%
$12.97 million $341,511
May 16, 2024 $17.66
-3.49%
$12.93 million $553,388
May 15, 2024 $18.3
+5.43%
$13.4 million $442,780
May 14, 2024 $17.36
-4.00%
$12.71 million $413,348
May 13, 2024 $18.09
-0.57%
$13.24 million $390,935
May 12, 2024 $18.19
-0.41%
$13.32 million $338,875
May 11, 2024 $18.27
-0.36%
$13.37 million $343,705
May 10, 2024 $18.34
-2.96%
$13.43 million $299,280
May 9, 2024 $18.9
-1.40%
$13.84 million $421,869
May 8, 2024 $19.16
-1.94%
$14.03 million $495,252
May 7, 2024 $19.55
+5.07%
$14.31 million $562,218
May 6, 2024 $18.6
-5.60%
$13.62 million $379,961
May 5, 2024 $19.71
+0.11%
$14.43 million $339,667
May 4, 2024 $19.68
-4.24%
$14.04 million $408,929
May 3, 2024 $20.55
+11.17%
$14.66 million $469,683
May 2, 2024 $18.48
-0.38%
$13.19 million $376,814
May 1, 2024 $18.42
+0.26%
$13.23 million $442,234
Apr 30, 2024 $18.37
-3.22%
$13.1 million $430,406
Apr 29, 2024 $18.95
-8.56%
$13.52 million $513,797
Apr 28, 2024 $20.73
+3.10%
$14.79 million $498,685
Apr 27, 2024 $20.11
+1.00%
$14.35 million $519,350
Apr 26, 2024 $19.91
+5.75%
$14.2 million $522,134
Apr 25, 2024 $18.83
-1.22%
$13.43 million $478,299
Apr 24, 2024 $19.06
-1.66%
$13.6 million $456,117
Apr 23, 2024 $19.35
-3.79%
$13.8 million $494,146
Apr 22, 2024 $20.11
+0.91%
$14.35 million $565,004
Apr 21, 2024 $19.93
-0.12%
$14.22 million $595,796