HAPI Historical Data

HAPI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.241
+0.00%
$ 176,593 $ 5
Feb 25, 7 AM $ 0.241
+0.00%
$ 176,593 $ 5
Feb 25, 6 AM $ 0.241
+0.00%
$ 176,593 $ 5
Feb 25, 5 AM $ 0.241
+0.00%
$ 176,593 $ 6
Feb 25, 4 AM $ 0.241
+0.00%
$ 176,593 $ 6
Feb 25, 3 AM $ 0.241
+0.00%
$ 176,593 $ 6
Feb 25, 2 AM $ 0.241
+5.04%
$ 176,593 $ 6
Feb 25, 1 AM $ 0.23
+0.00%
$ 168,112 $ 5
Feb 25, 12 AM $ 0.23
+0.00%
$ 168,112 $ 5
Feb 24, 11 PM $ 0.23
+0.00%
$ 168,112 $ 8
Feb 24, 10 PM $ 0.23
+0.00%
$ 168,112 $ 8
Feb 24, 9 PM $ 0.23
+0.00%
$ 168,112 $ 10
Feb 24, 3 PM $ 0.249
+0.00%
$ 182,078 $ 23
Feb 24, 2 PM $ 0.249
+0.00%
$ 182,078 $ 23
Feb 24, 1 PM $ 0.249
+0.00%
$ 182,078 $ 23
Feb 24, 12 PM $ 0.249
+0.00%
$ 182,078 $ 23
Feb 24, 11 AM $ 0.249
+0.00%
$ 182,078 $ 23
Feb 24, 10 AM $ 0.249
+0.00%
$ 182,078 $ 24
Feb 24, 9 AM $ 0.249
+0.00%
$ 182,078 $ 24
Feb 24, 8 AM $ 0.249
+0.00%
$ 182,078 $ 24
Feb 24, 7 AM $ 0.249
+0.00%
$ 182,078 $ 24
Feb 24, 6 AM $ 0.249
-4.56%
$ 182,078 $ 24
Feb 24, 5 AM $ 0.261
+0.00%
$ 190,778 $ 23
Feb 24, 4 AM $ 0.261
+0.00%
$ 190,778 $ 23
Feb 24, 3 AM $ 0.261
+0.00%
$ 190,778 $ 23
Feb 24, 2 AM $ 0.261
+0.00%
$ 190,778 $ 23
Feb 24, 1 AM $ 0.261
+0.00%
$ 190,778 $ 23
Feb 23, 7 PM $ 0.284
+0.00%
$ 208,118 $ 36
Feb 23, 6 PM $ 0.284
+0.00%
$ 208,118 $ 36
Feb 23, 5 PM $ 0.284
+0.00%
$ 208,118 $ 36
Feb 23, 4 PM $ 0.284
+0.00%
$ 208,118 $ 36
Feb 23, 3 PM $ 0.284
+0.00%
$ 208,118 $ 36
Feb 23, 2 PM $ 0.284
+0.00%
$ 208,118 $ 36
Feb 23, 1 PM $ 0.284
+0.00%
$ 208,118 $ 36
Feb 23, 12 PM $ 0.284
+0.00%
$ 208,118 $ 37
Feb 23, 11 AM $ 0.284
+5.03%
$ 208,118 $ 37
Feb 23, 10 AM $ 0.271
+0.00%
$ 198,147 $ 36
Feb 23, 9 AM $ 0.271
+0.00%
$ 198,147 $ 36
Feb 23, 8 AM $ 0.271
+0.00%
$ 198,147 $ 36
Feb 23, 7 AM $ 0.271
+0.00%
$ 198,147 $ 36
Feb 23, 6 AM $ 0.271
+0.00%
$ 198,147 $ 36
Feb 23, 5 AM $ 0.271
+0.00%
$ 198,147 $ 36
Feb 23, 4 AM $ 0.271
+0.00%
$ 198,147 $ 36
Feb 23, 3 AM $ 0.271
+0.00%
$ 198,147 $ 36
Feb 23, 2 AM $ 0.271
+0.00%
$ 198,147 $ 36
Feb 23, 1 AM $ 0.271
-7.66%
$ 198,147 $ 36
Feb 22, 8 PM $ 0.268
+0.00%
$ 196,038 $ 20
Feb 22, 7 PM $ 0.268
+0.00%
$ 196,038 $ 20
Feb 22, 6 PM $ 0.268
+0.00%
$ 196,038 $ 20
Feb 22, 5 PM $ 0.268
+0.00%
$ 196,038 $ 43