HAPI Historical Data

HAPI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $12.69
-1.73%
$9.3 million $170,814
Jul 28, 2024 $12.91
+0.08%
$9.45 million $227,764
Jul 27, 2024 $12.9
-0.72%
$9.45 million $304,065
Jul 26, 2024 $13
+3.89%
$9.52 million $309,011
Jul 25, 2024 $12.51
-6.24%
$9.16 million $339,501
Jul 24, 2024 $13.34
-3.23%
$9.77 million $347,175
Jul 23, 2024 $13.79
-2.87%
$10.1 million $342,983
Jul 22, 2024 $14.2
+6.47%
$10.4 million $379,738
Jul 21, 2024 $13.34
-1.56%
$9.76 million $336,821
Jul 20, 2024 $13.55
+3.42%
$9.92 million $358,947
Jul 19, 2024 $13.1
+2.94%
$9.59 million $338,928
Jul 18, 2024 $12.72
-0.30%
$9.32 million $375,978
Jul 17, 2024 $12.76
-0.98%
$9.35 million $393,823
Jul 16, 2024 $12.89
-2.31%
$9.44 million $411,421
Jul 15, 2024 $13.19
+4.46%
$9.66 million $407,088
Jul 14, 2024 $12.69
+1.35%
$9.29 million $336,820
Jul 13, 2024 $12.52
-1.64%
$9.17 million $396,922
Jul 12, 2024 $12.73
-0.53%
$9.32 million $437,837
Jul 11, 2024 $12.8
+2.27%
$9.37 million $347,742
Jul 10, 2024 $12.51
+0.23%
$9.16 million $343,761
Jul 9, 2024 $12.49
+2.11%
$9.15 million $329,794
Jul 8, 2024 $12.23
+4.53%
$8.96 million $391,147
Jul 7, 2024 $11.7
-5.85%
$8.57 million $399,246
Jul 6, 2024 $12.44
+3.72%
$9.11 million $373,518
Jul 5, 2024 $11.99
-2.56%
$8.78 million $512,195
Jul 4, 2024 $12.28
-3.07%
$8.99 million $473,775
Jul 3, 2024 $12.67
-0.61%
$9.28 million $428,891
Jul 2, 2024 $12.75
-0.04%
$9.34 million $377,128
Jul 1, 2024 $12.75
+1.84%
$9.33 million $398,765
Jun 30, 2024 $12.52
+0.90%
$9.17 million $344,859
Jun 29, 2024 $12.41
-3.39%
$9.08 million $372,779
Jun 28, 2024 $12.85
-0.29%
$9.41 million $368,909
Jun 27, 2024 $12.89
+3.66%
$9.44 million $369,148
Jun 26, 2024 $12.44
-1.73%
$9.11 million $403,367
Jun 25, 2024 $12.66
-1.76%
$9.27 million $535,093
Jun 24, 2024 $12.89
-0.45%
$9.44 million $441,715
Jun 23, 2024 $12.94
-3.19%
$9.48 million $469,806
Jun 22, 2024 $13.37
-0.91%
$9.79 million $465,003
Jun 21, 2024 $13.49
-0.88%
$9.87 million $484,389
Jun 20, 2024 $13.61
-0.85%
$9.96 million $481,185
Jun 19, 2024 $13.73
+1.95%
$10.07 million $458,728
Jun 18, 2024 $13.47
-3.95%
$9.86 million $322,614
Jun 17, 2024 $14.02
-0.22%
$10.27 million $256,353
Jun 16, 2024 $14.05
-1.32%
$10.29 million $215,195
Jun 15, 2024 $14.24
+0.65%
$10.43 million $195,492
Jun 14, 2024 $14.14
+0.46%
$10.36 million $258,028
Jun 13, 2024 $14.08
-4.88%
$10.31 million $202,033
Jun 12, 2024 $14.8
+3.73%
$10.84 million $278,107
Jun 11, 2024 $14.27
-6.15%
$10.45 million $220,786
Jun 10, 2024 $15.2
+1.74%
$11.13 million $184,702