HAPI Historical Data

HAPI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $8.23
-8.12%
$6.03 million $459,077
Sep 16, 2024 $8.97
-1.75%
$6.56 million $251,678
Sep 15, 2024 $9.12
-2.12%
$6.68 million $251,868
Sep 14, 2024 $9.35
-3.17%
$6.85 million $236,747
Sep 13, 2024 $9.52
+1.87%
$6.97 million $210,784
Sep 12, 2024 $9.34
+0.19%
$6.84 million $253,093
Sep 11, 2024 $9.32
-0.44%
$6.83 million $223,177
Sep 10, 2024 $9.36
+2.77%
$6.86 million $157,066
Sep 9, 2024 $9.11
+1.76%
$6.67 million $235,235
Sep 8, 2024 $8.95
+2.28%
$6.56 million $243,631
Sep 7, 2024 $8.75
+0.26%
$6.41 million $258,971
Sep 6, 2024 $8.73
-0.10%
$6.39 million $274,001
Sep 5, 2024 $8.74
-1.83%
$6.4 million $204,912
Sep 4, 2024 $8.92
+4.45%
$6.53 million $228,972
Sep 3, 2024 $8.54
-2.58%
$6.25 million $193,378
Sep 2, 2024 $8.76
-0.29%
$6.41 million $139,754
Sep 1, 2024 $8.79
-2.74%
$6.43 million $104,207
Aug 31, 2024 $9.03
-5.22%
$6.62 million $154,888
Aug 30, 2024 $9.53
-0.28%
$6.98 million $94,409
Aug 29, 2024 $9.56
-0.69%
$7 million $107,857
Aug 28, 2024 $9.61
+1.76%
$7.04 million $98,271
Aug 27, 2024 $9.44
-7.34%
$6.91 million $142,829
Aug 26, 2024 $10.19
+0.18%
$7.46 million $146,492
Aug 25, 2024 $10.17
-2.73%
$7.45 million $116,463
Aug 24, 2024 $10.46
+3.15%
$7.66 million $124,328
Aug 23, 2024 $10.14
+4.36%
$7.42 million $169,553
Aug 22, 2024 $9.72
-3.48%
$7.12 million $135,151
Aug 21, 2024 $10.07
+5.57%
$7.37 million $208,822
Aug 20, 2024 $9.54
+2.05%
$6.99 million $182,939
Aug 19, 2024 $9.35
-3.28%
$6.85 million $160,666
Aug 18, 2024 $9.68
+0.09%
$7.09 million $140,579
Aug 17, 2024 $9.67
-9.10%
$7.08 million $346,107
Aug 16, 2024 $10.65
-0.22%
$7.8 million $180,017
Aug 15, 2024 $10.67
-2.75%
$7.81 million $231,787
Aug 14, 2024 $10.97
-0.33%
$8.04 million $240,116
Aug 13, 2024 $11.02
+0.51%
$8.07 million $249,016
Aug 12, 2024 $10.96
+1.41%
$8.03 million $230,453
Aug 11, 2024 $10.81
-1.73%
$7.91 million $89,038
Aug 10, 2024 $11
-1.22%
$8.05 million $90,826
Aug 9, 2024 $11.13
-2.27%
$8.15 million $135,825
Aug 8, 2024 $11.39
+11.36%
$8.34 million $271,031
Aug 7, 2024 $10.22
-2.80%
$7.49 million $165,695
Aug 6, 2024 $10.52
+6.56%
$7.7 million $230,739
Aug 5, 2024 $9.87
-2.50%
$7.23 million $361,060
Aug 4, 2024 $10.13
-11.48%
$7.41 million $198,755
Aug 3, 2024 $11.44
-4.78%
$8.38 million $144,875
Aug 2, 2024 $12.01
-5.91%
$8.8 million $150,141
Aug 1, 2024 $12.77
+0.37%
$9.35 million $250,872
Jul 31, 2024 $12.72
-0.18%
$9.32 million $202,346
Jul 30, 2024 $12.74
+0.37%
$9.33 million $145,396