HAPI Historical Data

HAPI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $7.62
+7.60%
$5.58 million $111,825
Nov 5, 2024 $7.08
+0.41%
$5.18 million $154,538
Nov 4, 2024 $7.05
-4.80%
$5.16 million $173,290
Nov 3, 2024 $7.4
-3.82%
$5.42 million $89,915
Nov 2, 2024 $7.69
-0.40%
$5.63 million $188,944
Nov 1, 2024 $7.72
-0.70%
$5.65 million $179,894
Oct 31, 2024 $7.79
+0.44%
$5.71 million $50,829
Oct 30, 2024 $7.76
+3.29%
$5.68 million $169,857
Oct 29, 2024 $7.51
-3.15%
$5.5 million $162,704
Oct 28, 2024 $7.76
-1.20%
$5.68 million $215,306
Oct 27, 2024 $7.85
+2.84%
$5.75 million $367,484
Oct 26, 2024 $7.64
-5.40%
$5.59 million $310,536
Oct 25, 2024 $8.08
-2.27%
$5.91 million $209,763
Oct 24, 2024 $8.26
+6.98%
$6.05 million $235,714
Oct 23, 2024 $7.72
-1.25%
$5.66 million $449,841
Oct 22, 2024 $7.82
-0.47%
$5.73 million $94,340
Oct 21, 2024 $7.86
-10.03%
$5.75 million $244,960
Oct 20, 2024 $8.73
+0.34%
$6.4 million $72,182
Oct 19, 2024 $8.71
-0.87%
$6.37 million $69,378
Oct 18, 2024 $8.78
+1.69%
$6.43 million $165,257
Oct 17, 2024 $8.64
-4.51%
$6.32 million $91,471
Oct 16, 2024 $8.97
-5.27%
$6.57 million $107,469
Oct 15, 2024 $9.47
-1.57%
$6.93 million $92,189
Oct 14, 2024 $9.62
+10.87%
$7.04 million $203,750
Oct 13, 2024 $8.67
+0.85%
$6.35 million $70,921
Oct 12, 2024 $8.6
-9.36%
$6.3 million $94,681
Oct 11, 2024 $8.76
+9.06%
$6.42 million $110,801
Oct 10, 2024 $8.03
+1.23%
$5.88 million $57,311
Oct 9, 2024 $7.95
-5.73%
$5.82 million $139,805
Oct 8, 2024 $8.43
-1.24%
$6.17 million $72,077
Oct 7, 2024 $8.54
+3.93%
$6.26 million $189,050
Oct 6, 2024 $8.22
-0.40%
$6.02 million $55,542
Oct 5, 2024 $8.25
+2.66%
$6.04 million $49,442
Oct 4, 2024 $8.04
-2.06%
$5.89 million $125,165
Oct 3, 2024 $8.21
+1.79%
$6.01 million $104,472
Oct 2, 2024 $8.08
-3.92%
$5.92 million $96,433
Oct 1, 2024 $8.41
-5.26%
$6.16 million $79,269
Sep 30, 2024 $8.87
-5.88%
$6.5 million $143,003
Sep 29, 2024 $9.43
+2.27%
$6.9 million $80,822
Sep 28, 2024 $9.19
-0.58%
$6.73 million $71,333
Sep 27, 2024 $9.24
+2.41%
$6.77 million $86,211
Sep 26, 2024 $9.04
+2.83%
$6.62 million $220,657
Sep 25, 2024 $8.79
+2.54%
$6.44 million $287,035
Sep 24, 2024 $8.57
+5.27%
$6.28 million $301,908
Sep 23, 2024 $8.14
+2.25%
$5.96 million $277,189
Sep 22, 2024 $7.96
-2.07%
$5.83 million $193,244
Sep 21, 2024 $8.13
+4.40%
$5.95 million $274,026
Sep 20, 2024 $7.79
-8.34%
$5.7 million $450,439
Sep 19, 2024 $8.5
+0.62%
$6.22 million $212,481
Sep 18, 2024 $8.44
+2.54%
$6.18 million $242,451