HAPI Historical Data

HAPI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $356.52
+0.00%
$261.06 million $503
Apr 24, 6 PM $0.388
-4.91%
$283,876 $610
Apr 24, 11 AM $0.421
+1.16%
$308,307 $349
Apr 23, 8 AM $0.404
+0.35%
$295,905 $427
Apr 22, 11 PM $358.75
+0.00%
$262.7 million $110
Apr 21, 4 PM $0.393
+2.78%
$287,471 $525
Apr 21, 3 PM $0.37
+0.00%
$270,667 $292
Apr 21, 2 AM $420.53
+0.00%
$307.93 million $488
Apr 20, 8 PM $436.91
+0.44%
$319.92 million $413
Apr 20, 1 PM $0.68
+0.00%
$498,216 $844
Apr 20, 7 AM $0.406
+0.00%
$297,458 $369
Apr 18, 2 PM $0.378
+0.00%
$276,892 $181
Apr 17, 8 PM $0.702
+0.00%
$514,086 $1
Apr 17, 7 PM $0.703
+0.00%
$514,547 $714
Apr 17, 12 PM $440.23
+0.00%
$322.36 million $591
Apr 16, 8 PM $0.376
+0.00%
$275,413 $9,234
Apr 16, 9 AM $0.413
-0.17%
$302,608 $7,657
Apr 16, 8 AM $0.418
+8.51%
$306,226 $1,826
Apr 16, 5 AM $0.43
+0.00%
$315,050 $419
Apr 15, 9 PM $0.462
+0.88%
$338,024 $434
Apr 15, 10 AM $0.439
+0.00%
$321,505 $4,732
Apr 15, 1 AM $0.46
+0.00%
$336,481 $2,235
Apr 15, 12 AM $0.459
+0.00%
$336,462 $2,284
Apr 14, 2 PM $0.472
+0.00%
$345,851 $2,259
Apr 14, 1 PM $0.472
+2.90%
$345,672 $2,084
Apr 14, 12 PM $0.458
-3.33%
$335,594 $2,104
Apr 14, 11 AM $0.452
+0.00%
$330,938 $68
Apr 14, 4 AM $0.672
-0.17%
$491,714 $429
Apr 13, 4 PM $441.59
+0.00%
$323.36 million $90
Apr 13, 2 AM $428.32
+0.00%
$313.64 million $351
Apr 12, 6 PM $0.42
+0.00%
$307,441 $6
Apr 12, 5 PM $0.42
+0.00%
$307,441 $6
Apr 12, 4 PM $0.42
+0.00%
$307,441 $6
Apr 12, 9 AM $0.65
+0.00%
$476,214 $1
Apr 12, 5 AM $0.653
+0.02%
$478,373 $133
Apr 11, 6 PM $445.43
+0.00%
$326.17 million $78
Apr 10, 5 PM $0.413
+0.00%
$302,440 $223
Apr 10, 10 AM $0.396
+0.00%
$289,896 $170
Apr 10, 7 AM $0.394
+0.00%
$288,857 $169
Apr 9, 3 PM $0.662
+0.00%
$484,704 $6
Apr 9, 4 AM $0.657
+0.00%
$480,735 $72
Apr 8, 11 AM $509.59
+76.00K%
$373.15 million $618
Apr 8, 2 AM $0.409
+0.00%
$299,378 $389
Apr 8, 1 AM $0.437
+0.00%
$319,759 $160
Apr 8, 12 AM $0.432
-0.35%
$315,980 $106
Apr 6, 11 PM $0.406
+0.00%
$297,428 $455
Apr 6, 10 PM $0.406
+3.00%
$297,579 $329
Apr 6, 9 PM $0.394
+1.17%
$288,366 $309
Apr 6, 8 PM $0.387
+0.34%
$283,579 $246
Apr 6, 7 PM $0.385
+0.00%
$281,892 $219