HAPI Historical Data

HAPI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $10.07
-2.21%
$7.37 million $232,180
Dec 25, 2024 $10.3
-0.86%
$7.54 million $105,579
Dec 24, 2024 $10.39
+1.41%
$7.61 million $107,434
Dec 23, 2024 $10.24
+3.15%
$7.5 million $188,658
Dec 22, 2024 $9.93
+2.00%
$7.27 million $227,374
Dec 21, 2024 $9.7
+0.09%
$7.11 million $158,991
Dec 20, 2024 $9.7
-0.65%
$7.1 million $243,648
Dec 19, 2024 $9.76
-5.51%
$7.15 million $234,054
Dec 18, 2024 $10.32
-12.59%
$7.56 million $355,574
Dec 17, 2024 $11.81
-8.43%
$8.65 million $152,594
Dec 16, 2024 $12.89
+0.90%
$9.44 million $134,480
Dec 15, 2024 $12.77
-3.33%
$9.35 million $237,828
Dec 14, 2024 $13.26
-2.21%
$9.71 million $106,282
Dec 13, 2024 $13.55
-1.01%
$9.92 million $395,789
Dec 12, 2024 $13.68
+2.23%
$10.02 million $241,079
Dec 11, 2024 $13.39
+4.25%
$9.8 million $175,564
Dec 10, 2024 $12.84
-10.66%
$9.4 million $222,538
Dec 9, 2024 $14.37
-3.56%
$10.52 million $333,976
Dec 8, 2024 $14.9
-6.32%
$10.91 million $177,235
Dec 7, 2024 $15.91
+18.23%
$11.65 million $631,455
Dec 6, 2024 $13.43
-1.52%
$9.83 million $111,282
Dec 5, 2024 $13.64
+4.13%
$9.99 million $393,889
Dec 4, 2024 $13.15
+2.47%
$9.63 million $313,443
Dec 3, 2024 $12.83
+1.70%
$9.4 million $449,648
Dec 2, 2024 $12.63
-6.24%
$9.25 million $220,212
Dec 1, 2024 $13.47
-0.19%
$9.87 million $99,920
Nov 30, 2024 $13.5
-0.54%
$9.89 million $105,791
Nov 29, 2024 $13.58
+3.35%
$9.94 million $126,176
Nov 28, 2024 $13.14
-4.36%
$9.62 million $293,545
Nov 27, 2024 $13.74
+14.30%
$10.06 million $195,918
Nov 26, 2024 $12.03
-4.72%
$8.81 million $186,587
Nov 25, 2024 $12.63
-0.48%
$9.25 million $104,162
Nov 24, 2024 $12.69
+26.74%
$9.29 million $545,800
Nov 23, 2024 $10.01
+1.06%
$7.33 million $167,337
Nov 22, 2024 $9.91
-3.01%
$7.26 million $113,860
Nov 21, 2024 $10.22
-1.56%
$7.48 million $139,230
Nov 20, 2024 $10.38
-5.72%
$7.6 million $146,524
Nov 19, 2024 $11.01
-2.96%
$8.06 million $127,086
Nov 18, 2024 $11.34
-1.05%
$8.31 million $220,834
Nov 17, 2024 $11.46
-2.01%
$8.4 million $184,807
Nov 16, 2024 $11.7
+24.89%
$8.57 million $442,636
Nov 15, 2024 $9.37
+2.46%
$6.86 million $137,004
Nov 14, 2024 $9.14
-2.85%
$6.69 million $115,909
Nov 13, 2024 $9.41
+3.63%
$6.89 million $214,837
Nov 12, 2024 $9.08
+0.70%
$6.65 million $287,034
Nov 11, 2024 $9.02
+1.30%
$6.6 million $92,384
Nov 10, 2024 $8.9
+6.42%
$6.52 million $152,503
Nov 9, 2024 $8.36
+2.77%
$6.12 million $206,516
Nov 8, 2024 $8.14
-0.63%
$5.96 million $228,684
Nov 7, 2024 $8.19
+7.49%
$6 million $83,295