HAPI Historical Data

HAPI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $6.52
-0.28%
$4.78 million $397,402
Feb 13, 2025 $6.54
-2.84%
$4.79 million $77,380
Feb 12, 2025 $6.73
+4.93%
$4.93 million $83,392
Feb 11, 2025 $6.41
-2.54%
$4.69 million $281,885
Feb 10, 2025 $6.58
+3.18%
$4.82 million $70,872
Feb 9, 2025 $6.38
-0.71%
$4.67 million $82,051
Feb 8, 2025 $6.43
-0.06%
$4.71 million $83,327
Feb 7, 2025 $6.43
-1.23%
$4.71 million $83,624
Feb 6, 2025 $6.51
-4.35%
$4.77 million $85,024
Feb 5, 2025 $6.81
-1.76%
$4.99 million $82,946
Feb 4, 2025 $6.93
-6.64%
$5.08 million $209,841
Feb 3, 2025 $7.42
+4.21%
$5.44 million $116,442
Feb 2, 2025 $7.13
-40.87%
$5.22 million $195,955
Feb 1, 2025 $12.06
+40.36%
$8.83 million $13,490
Jan 31, 2025 $8.59
-0.65%
$6.29 million $314,656
Jan 30, 2025 $8.65
+0.46%
$6.33 million $261,987
Jan 29, 2025 $8.61
-0.53%
$6.3 million $154,352
Jan 28, 2025 $8.65
-2.23%
$6.34 million $304,721
Jan 27, 2025 $8.85
-3.57%
$6.48 million $116,842
Jan 26, 2025 $9.17
-0.75%
$6.71 million $230,694
Jan 25, 2025 $9.24
+1.21%
$6.77 million $129,159
Jan 24, 2025 $9.13
-0.49%
$6.68 million $120,561
Jan 23, 2025 $9.18
-0.76%
$6.72 million $62,742
Jan 22, 2025 $9.25
-2.91%
$6.78 million $248,610
Jan 21, 2025 $9.53
+13.85%
$6.98 million $253,547
Jan 20, 2025 $8.37
+1.97%
$6.13 million $222,951
Jan 19, 2025 $8.22
-6.74%
$6.02 million $153,319
Jan 18, 2025 $8.83
-3.41%
$6.47 million $254,236
Jan 17, 2025 $9.15
+2.61%
$6.7 million $263,764
Jan 16, 2025 $9
+0.41%
$6.59 million $100,743
Jan 15, 2025 $8.96
+3.49%
$6.56 million $196,627
Jan 14, 2025 $8.66
+3.77%
$6.34 million $164,548
Jan 13, 2025 $8.35
-2.59%
$6.11 million $106,646
Jan 12, 2025 $8.55
+0.27%
$6.26 million $53,657
Jan 11, 2025 $8.52
-0.85%
$6.24 million $148,139
Jan 10, 2025 $8.61
+4.02%
$6.3 million $207,683
Jan 9, 2025 $8.28
-6.29%
$6.06 million $92,396
Jan 8, 2025 $8.83
-1.69%
$6.47 million $514,102
Jan 7, 2025 $8.98
-7.75%
$6.58 million $882,081
Jan 6, 2025 $9.74
+0.14%
$7.13 million $1.08 million
Jan 5, 2025 $9.72
-2.35%
$7.12 million $941,280
Jan 4, 2025 $9.96
+0.84%
$7.29 million $933,118
Jan 3, 2025 $9.85
-0.21%
$7.21 million $948,222
Jan 2, 2025 $9.87
+0.46%
$7.23 million $932,503
Jan 1, 2025 $9.83
+1.10%
$7.2 million $772,442
Dec 31, 2024 $9.72
-1.55%
$7.12 million $762,446
Dec 30, 2024 $9.87
-1.65%
$7.23 million $936,168
Dec 29, 2024 $10.04
-1.22%
$7.35 million $917,281
Dec 28, 2024 $10.16
-0.38%
$7.44 million $843,246
Dec 27, 2024 $10.2
+1.29%
$7.47 million $520,364