HAPI Historical Data

HAPI Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.335
+0.00%
$245,597 $17,722
May 22, 2 AM $0.337
-1.75%
$247,046 $17,722
May 22, 1 AM $0.343
+0.00%
$251,457 $18,021
May 22, 12 AM $0.343
+0.00%
$251,457 $18,021
May 21, 11 PM $0.343
+0.00%
$251,457 $18,021
May 21, 10 PM $0.343
-1.45%
$251,457 $18,021
May 21, 9 PM $0.348
+0.00%
$255,148 $18,021
May 21, 8 PM $0.348
+4.16%
$255,147 $18,021
May 21, 7 PM $0.327
+0.00%
$239,701 $17,385
May 21, 6 PM $0.327
-1.37%
$239,701 $21,676
May 21, 5 PM $0.332
-3.79%
$243,018 $21,697
May 21, 4 PM $0.345
+0.00%
$252,588 $3,954
May 21, 10 AM $0.471
+14.41%
$345,196 $8,294
May 21, 9 AM $0.412
+5.14%
$301,708 $5,195
May 21, 8 AM $0.392
+0.00%
$286,951 $34
May 21, 7 AM $0.392
+0.00%
$286,951 $34
May 21, 6 AM $0.392
+0.00%
$286,951 $34
May 21, 5 AM $0.392
+0.00%
$286,951 $34
May 21, 4 AM $0.392
+0.00%
$286,951 $34
May 21, 3 AM $0.392
+0.00%
$286,951 $34
May 20, 8 PM $0.345
+0.00%
$252,631 $3,987
May 20, 7 PM $0.345
-6.91%
$252,814 $3,987
May 20, 6 PM $0.371
+11.97%
$271,512 $4,138
May 20, 2 PM $0.33
+1.65%
$241,692 $470
May 20, 1 PM $0.325
+4.61%
$237,773 $386
May 20, 12 PM $0.31
+0.00%
$227,296 $2
May 19, 11 PM $0.622
+0.00%
$455,662 $2,915
May 19, 7 PM $0.311
+0.07%
$227,551 $2,915
May 19, 6 PM $0.326
+0.00%
$238,401 $2,859
May 19, 3 PM $0.322
+1.54%
$235,763 $2,797
May 19, 1 PM $0.326
+0.00%
$238,513 $2,634
May 19, 6 AM $0.293
+1.62%
$214,717 $2,021
May 18, 11 PM $327.93
+0.00%
$240.12 million $584
May 18, 4 AM $0.651
+0.00%
$476,650 $235
May 18, 12 AM $0.402
+1.65%
$294,265 $235
May 16, 2 PM $0.635
+0.00%
$464,764 $37
May 16, 5 AM $0.654
+0.00%
$478,692 $488
May 15, 8 PM $324.83
+0.36%
$237.86 million $283
May 15, 10 AM $329.64
-0.26%
$241.38 million $212
May 15, 8 AM $328.48
+0.00%
$240.53 million $154
May 14, 7 PM $301.06
+0.00%
$220.45 million $368
May 13, 8 PM $0.585
+0.00%
$428,603 $389
May 13, 5 PM $0.45
+1.29%
$329,784 $369
May 12, 11 PM $0.585
+0.00%
$428,239 $30
May 12, 10 PM $0.591
+0.00%
$432,648 $28
May 12, 9 PM $0.579
+24.45%
$423,828 $434
May 12, 8 PM $0.465
+0.00%
$340,553 $434
May 12, 4 PM $0.469
+0.00%
$343,533 $465
May 12, 8 AM $0.478
+0.00%
$349,813 $344
May 12, 7 AM $0.597
+0.00%
$437,194 $343