HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume
2026 $0.261
-47.46%
$190,832 $157,636
2025 $0.496
-94.90%
$363,216 $43.01 million
2024 $9.72
-48.91%
$7.12 million $144.75 million
2023 $19.02
-15.92%
$13.56 million $220.36 million
2022 $22.52
-26.98%
$8.19 billion $402.59 million
2021 $30.86
-2.83%
$15.2 million $44.85 million
Download