HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.272
+0.00%
$ 199,520 $ 670
Today, at 1 PM $ 0.272
+0.00%
$ 199,520 $ 670
Today, at 5 AM $ 0.263
+0.00%
$ 192,798 $ 604
Yesterday, at 8 PM $ 0.246
+0.00%
$ 179,996 $ 243
Yesterday, at 6 PM $ 0.257
+0.00%
$ 188,116 $ 7
Yesterday, at 6 AM $ 0.259
+0.00%
$ 189,809 $ 171
Jun 13, 3 PM $ 0.26
+0.00%
$ 190,172 $ 109
Jun 12, 1 PM $ 271.13
+0.00%
$ -- $ 192
Jun 12, 12 PM $ 268.4
-0.29%
$ 196.54 million $ 26
Jun 11, 6 PM $ 268.41
+0.00%
$ 196.54 million $ 77
Jun 11, 5 AM $ 0.244
+0.29%
$ 178,559 $ 428
Jun 10, 11 AM $ 0.428
+77.65%
$ 313,381 $ 92
Jun 8, 10 PM $ 0.255
+0.00%
$ 186,728 $ 44
Jun 8, 9 PM $ 0.255
+0.00%
$ 186,728 $ 44
Jun 8, 8 PM $ 0.255
+0.00%
$ 186,728 $ 44
Jun 8, 7 PM $ 0.255
-0.96%
$ 186,728 $ 44
Jun 8, 6 PM $ 0.257
+0.00%
$ 188,530 $ 44
Jun 8, 5 PM $ 0.257
+0.97%
$ 188,530 $ 44
Jun 8, 4 PM $ 0.255
+0.00%
$ 186,728 $ 2
Jun 8, 3 PM $ 0.255
+0.00%
$ 186,728 $ 2
Jun 8, 2 PM $ 0.255
+0.00%
$ 186,728 $ 2
Jun 8, 1 PM $ 0.255
+0.00%
$ 186,728 $ 2
Jun 8, 12 PM $ 0.255
+0.00%
$ 186,728 $ 45
Jun 8, 11 AM $ 0.255
+0.00%
$ 186,728 $ 45
Jun 8, 10 AM $ 0.255
+0.00%
$ 186,728 $ 45
Jun 8, 9 AM $ 0.255
+0.00%
$ 186,728 $ 45
Jun 8, 8 AM $ 0.255
-0.52%
$ 186,728 $ 45
Jun 8, 7 AM $ 0.256
+0.02%
$ 187,697 $ 45
Jun 8, 6 AM $ 0.255
+0.00%
$ 186,728 $ 3
Jun 8, 5 AM $ 0.255
+0.00%
$ 186,728 $ 3
Jun 8, 4 AM $ 0.255
+0.00%
$ 186,728 $ 3
Jun 8, 3 AM $ 0.255
+0.00%
$ 186,728 $ 3
Jun 8, 2 AM $ 0.255
+0.00%
$ 186,728 $ 3
Jun 8, 1 AM $ 0.255
+0.00%
$ 186,728 $ 3
Jun 8, 12 AM $ 0.255
+0.00%
$ 186,728 $ 3
Jun 7, 11 PM $ 0.255
+5.75%
$ 186,728 $ 3
Jun 7, 10 PM $ 0.241
+0.00%
$ 176,571 $ 2
Jun 7, 9 PM $ 0.241
+0.00%
$ 176,571 $ 2
Jun 7, 8 PM $ 0.241
+0.00%
$ 176,571 $ 76
Jun 7, 7 PM $ 0.241
+0.00%
$ 176,571 $ 76
Jun 7, 6 PM $ 0.241
+0.00%
$ 176,571 $ 76
Jun 7, 5 PM $ 0.241
+0.00%
$ 176,571 $ 76
Jun 7, 4 PM $ 0.241
-2.50%
$ 176,571 $ 76
Jun 7, 3 PM $ 0.247
+2.57%
$ 181,103 $ 76
Jun 7, 2 PM $ 0.241
+0.00%
$ 176,571 $ 2
Jun 7, 1 PM $ 0.241
+0.09%
$ 176,571 $ 2
Jun 7, 12 PM $ 0.241
+0.00%
$ 176,403 $ 2
Jun 7, 11 AM $ 0.241
+0.00%
$ 176,403 $ 2
Jun 7, 10 AM $ 0.241
+0.00%
$ 176,403 $ 2
Jun 7, 9 AM $ 0.241
+0.00%
$ 176,403 $ 18
Download