Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.000668
-0.30%
$ 668,000 $ 7,521
Jun 23, 11 AM $ 0.000666
-0.60%
$ 666,000 $ 7,658
Jun 23, 10 AM $ 0.000667
+0.00%
$ 667,000 $ 7,712
Jun 23, 9 AM $ 0.000667
-0.45%
$ 667,000 $ 7,725
Jun 23, 8 AM $ 0.00067
+0.30%
$ 670,000 $ 8,358
Jun 23, 7 AM $ 0.000668
+0.60%
$ 668,000 $ 8,058
Jun 23, 6 AM $ 0.000667
-0.45%
$ 667,000 $ 8,825
Jun 23, 5 AM $ 0.00067
-0.45%
$ 670,000 $ 8,154
Jun 23, 4 AM $ 0.000671
+0.30%
$ 671,000 $ 8,157
Jun 23, 3 AM $ 0.000669
-0.45%
$ 669,000 $ 8,550
Jun 23, 2 AM $ 0.000672
+0.45%
$ 672,000 $ 8,935
Jun 23, 1 AM $ 0.000669
-0.30%
$ 669,000 $ 9,235
Jun 23, 12 AM $ 0.000671
-0.15%
$ 671,000 $ 8,990
Jun 22, 11 PM $ 0.000672
-0.44%
$ 672,000 $ 8,168
Jun 22, 10 PM $ 0.000675
+0.00%
$ 675,000 $ 8,171
Jun 22, 9 PM $ 0.000675
+0.60%
$ 675,000 $ 8,170
Jun 22, 8 PM $ 0.000671
+0.00%
$ 671,000 $ 8,185
Jun 22, 7 PM $ 0.000671
+0.00%
$ 671,000 $ 8,189
Jun 22, 6 PM $ 0.000671
-0.15%
$ 671,000 $ 8,192
Jun 22, 5 PM $ 0.000672
-0.30%
$ 672,000 $ 8,180
Jun 22, 4 PM $ 0.000675
+0.00%
$ 675,000 $ 8,178
Jun 22, 3 PM $ 0.000675
+0.15%
$ 675,000 $ 7,363
Jun 22, 2 PM $ 0.000675
+0.30%
$ 675,000 $ 7,550
Jun 22, 1 PM $ 0.000673
-0.30%
$ 673,000 $ 7,552
Jun 22, 12 PM $ 0.000675
+0.30%
$ 675,000 $ 7,548
Jun 22, 11 AM $ 0.000673
-0.15%
$ 673,000 $ 7,927
Jun 22, 10 AM $ 0.000676
+0.60%
$ 676,000 $ 7,684
Jun 22, 9 AM $ 0.000672
-0.15%
$ 672,000 $ 7,451
Jun 22, 8 AM $ 0.000676
+1.20%
$ 676,000 $ 7,656
Jun 22, 7 AM $ 0.000669
-0.59%
$ 669,000 $ 7,309
Jun 22, 6 AM $ 0.000673
-0.15%
$ 673,000 $ 7,225
Jun 22, 5 AM $ 0.000673
-0.15%
$ 673,000 $ 7,112
Jun 22, 4 AM $ 0.000673
+0.30%
$ 673,000 $ 7,981
Jun 22, 3 AM $ 0.000671
-0.15%
$ 671,000 $ 7,694
Jun 22, 2 AM $ 0.000672
-0.30%
$ 672,000 $ 7,649
Jun 22, 1 AM $ 0.000677
+0.74%
$ 677,000 $ 7,256
Jun 22, 12 AM $ 0.000672
+0.00%
$ 672,000 $ 7,033
Jun 21, 11 PM $ 0.000672
+0.00%
$ 672,000 $ 7,031
Jun 21, 10 PM $ 0.000675
+0.75%
$ 675,000 $ 7,033
Jun 21, 9 PM $ 0.000672
-0.59%
$ 672,000 $ 7,032
Jun 21, 8 PM $ 0.000674
-0.15%
$ 674,000 $ 7,017
Jun 21, 7 PM $ 0.000675
+0.75%
$ 675,000 $ 7,017
Jun 21, 6 PM $ 0.000671
-0.59%
$ 671,000 $ 7,017
Jun 21, 5 PM $ 0.000673
-0.15%
$ 673,000 $ 7,020
Jun 21, 4 PM $ 0.000674
+0.60%
$ 674,000 $ 7,023
Jun 21, 3 PM $ 0.00067
-0.59%
$ 670,000 $ 7,599
Jun 21, 2 PM $ 0.000674
+0.75%
$ 674,000 $ 7,688
Jun 21, 1 PM $ 0.000672
-0.30%
$ 672,000 $ 7,686
Jun 21, 12 PM $ 0.000673
+0.60%
$ 673,000 $ 7,685
Jun 21, 11 AM $ 0.000669
-0.15%
$ 669,000 $ 7,412