Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00067
+0.00%
$ 664,000 $ 7,105
Today, at 3 PM $ 0.000665
-0.75%
$ 665,000 $ 7,290
Today, at 2 PM $ 0.000671
-0.30%
$ 671,000 $ 7,498
Today, at 1 PM $ 0.00067
+0.00%
$ 670,000 $ 7,503
Today, at 12 PM $ 0.00067
+0.00%
$ 670,000 $ 8,077
Today, at 11 AM $ 0.00067
-0.59%
$ 670,000 $ 8,058
Today, at 10 AM $ 0.00067
-0.15%
$ 670,000 $ 7,753
Today, at 9 AM $ 0.000676
+0.30%
$ 676,000 $ 7,246
Today, at 8 AM $ 0.000671
-0.45%
$ 671,000 $ 7,008
Today, at 7 AM $ 0.000674
+0.15%
$ 674,000 $ 7,743
Today, at 6 AM $ 0.00067
-0.89%
$ 670,000 $ 8,444
Today, at 5 AM $ 0.000671
-0.30%
$ 671,000 $ 8,108
Today, at 4 AM $ 0.000673
+0.00%
$ 673,000 $ 7,854
Today, at 3 AM $ 0.000673
+0.15%
$ 673,000 $ 7,101
Today, at 2 AM $ 0.000675
+0.30%
$ 675,000 $ 6,651
Today, at 1 AM $ 0.000671
+0.00%
$ 671,000 $ 7,255
Today, at 12 AM $ 0.000671
+0.00%
$ 671,000 $ 8,070
Yesterday, at 11 PM $ 0.000671
+0.00%
$ 671,000 $ 8,067
Yesterday, at 10 PM $ 0.000671
-0.59%
$ 671,000 $ 8,064
Yesterday, at 9 PM $ 0.000675
+0.60%
$ 675,000 $ 8,066
Yesterday, at 8 PM $ 0.000675
+0.60%
$ 675,000 $ 8,066
Yesterday, at 7 PM $ 0.000673
-0.15%
$ 673,000 $ 8,061
Yesterday, at 6 PM $ 0.000672
-0.44%
$ 672,000 $ 8,047
Yesterday, at 5 PM $ 0.000675
+0.15%
$ 675,000 $ 8,053
Yesterday, at 4 PM $ 0.00067
+0.60%
$ 670,000 $ 8,040
Yesterday, at 3 PM $ 0.00067
-0.30%
$ 670,000 $ 7,613
Yesterday, at 2 PM $ 0.000672
+0.45%
$ 672,000 $ 7,636
Yesterday, at 1 PM $ 0.000673
+1.05%
$ 673,000 $ 7,632
Yesterday, at 12 PM $ 0.000666
+0.30%
$ 666,000 $ 7,044
Yesterday, at 11 AM $ 0.000664
-0.15%
$ 664,000 $ 7,050
Yesterday, at 10 AM $ 0.000665
+0.00%
$ 665,000 $ 7,245
Yesterday, at 9 AM $ 0.000664
+0.00%
$ 664,000 $ 7,470
Yesterday, at 8 AM $ 0.000664
+0.30%
$ 664,000 $ 7,469
Yesterday, at 7 AM $ 0.000662
-0.60%
$ 662,000 $ 7,380
Yesterday, at 6 AM $ 0.000666
+0.15%
$ 666,000 $ 6,665
Yesterday, at 5 AM $ 0.000665
+0.00%
$ 665,000 $ 6,720
Yesterday, at 4 AM $ 0.000665
-0.15%
$ 665,000 $ 6,717
Yesterday, at 3 AM $ 0.000667
+0.15%
$ 667,000 $ 6,740
Yesterday, at 2 AM $ 0.000667
+0.15%
$ 667,000 $ 6,782
Yesterday, at 1 AM $ 0.000663
-0.60%
$ 663,000 $ 6,695
Yesterday, at 12 AM $ 0.000667
+0.00%
$ 667,000 $ 6,347
Jun 23, 11 PM $ 0.000667
-0.15%
$ 667,000 $ 7,167
Jun 23, 10 PM $ 0.000665
-0.45%
$ 665,000 $ 7,167
Jun 23, 9 PM $ 0.000664
+0.00%
$ 664,000 $ 7,166
Jun 23, 8 PM $ 0.000664
-0.30%
$ 664,000 $ 7,169
Jun 23, 7 PM $ 0.000666
+0.30%
$ 666,000 $ 7,170
Jun 23, 6 PM $ 0.000668
+0.00%
$ 668,000 $ 7,175
Jun 23, 5 PM $ 0.000668
+0.00%
$ 668,000 $ 7,186
Jun 23, 4 PM $ 0.000668
+0.60%
$ 668,000 $ 7,187
Jun 23, 3 PM $ 0.000664
-0.30%
$ 664,000 $ 7,598
Download