Cosplay Token Historical Data

COT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0418
+10.62%
$ 41.77 million $ 177,931
Apr 1, 2024 $ 0.0378
-9.65%
$ 37.78 million $ 457,474
Mar 31, 2024 $ 0.0418
+0.99%
$ 41.82 million $ 181,856
Mar 30, 2024 $ 0.0414
-7.91%
$ 41.44 million $ 686,217
Mar 29, 2024 $ 0.045
+3.99%
$ 44.97 million $ 292,015
Mar 28, 2024 $ 0.0433
+2.01%
$ 43.26 million $ 232,705
Mar 27, 2024 $ 0.0424
+3.86%
$ 42.37 million $ 319,713
Mar 26, 2024 $ 0.0408
+1.45%
$ 40.79 million $ 409,964
Mar 25, 2024 $ 0.0402
-0.29%
$ 40.21 million $ 288,340
Mar 24, 2024 $ 0.0403
+1.78%
$ 40.28 million $ 208,120
Mar 23, 2024 $ 0.0395
+1.51%
$ 39.52 million $ 883,953
Mar 22, 2024 $ 0.0393
+2.17%
$ 39.3 million $ 411,705
Mar 21, 2024 $ 0.0385
-4.46%
$ 38.47 million $ 906,088
Mar 20, 2024 $ 0.0403
+7.83%
$ 40.26 million $ 584,855
Mar 19, 2024 $ 0.0374
-8.58%
$ 37.38 million $ 531,421
Mar 18, 2024 $ 0.0408
-12.34%
$ 40.84 million $ 821,191
Mar 17, 2024 $ 0.0466
+8.60%
$ 46.59 million $ 289,278
Mar 16, 2024 $ 0.0429
-4.31%
$ 42.9 million $ 290,531
Mar 15, 2024 $ 0.0452
-6.18%
$ 45.22 million $ 779,029
Mar 14, 2024 $ 0.0482
+11.46%
$ 48.2 million $ 1.41 million
Mar 13, 2024 $ 0.0433
+39.19%
$ 43.32 million $ 1.23 million
Mar 12, 2024 $ 0.0313
+49.75%
$ 31.3 million $ 811,942
Mar 11, 2024 $ 0.0209
+2.20%
$ 20.9 million $ 305,328
Mar 10, 2024 $ 0.0204
+8.83%
$ 20.45 million $ 120,271
Mar 9, 2024 $ 0.0188
-10.22%
$ 18.79 million $ 550,142
Mar 8, 2024 $ 0.0209
+11.67%
$ 20.92 million $ 291,564
Mar 7, 2024 $ 0.0187
+2.07%
$ 18.73 million $ 98,658
Mar 6, 2024 $ 0.0184
-11.51%
$ 18.39 million $ 149,453
Mar 5, 2024 $ 0.0207
-9.02%
$ 20.75 million $ 241,609
Mar 4, 2024 $ 0.0228
-15.68%
$ 22.8 million $ 446,098
Mar 3, 2024 $ 0.027
-6.92%
$ 27 million $ 364,146
Mar 2, 2024 $ 0.029
-3.90%
$ 29.01 million $ 396,375
Mar 1, 2024 $ 0.0303
-3.18%
$ 30.28 million $ 346,628
Feb 29, 2024 $ 0.0313
-0.92%
$ 31.29 million $ 373,826
Feb 28, 2024 $ 0.0316
-5.56%
$ 31.6 million $ 380,858
Feb 27, 2024 $ 0.0335
-0.16%
$ 33.53 million $ 376,015
Feb 26, 2024 $ 0.0336
+2.82%
$ 33.58 million $ 358,800
Feb 25, 2024 $ 0.033
-3.15%
$ 32.97 million $ 398,974
Feb 24, 2024 $ 0.034
-6.95%
$ 34.03 million $ 457,375
Feb 23, 2024 $ 0.0366
+9.24%
$ 36.59 million $ 488,878
Feb 22, 2024 $ 0.0335
+6.01%
$ 33.49 million $ 397,392
Feb 21, 2024 $ 0.0316
-1.51%
$ 31.59 million $ 347,967
Feb 20, 2024 $ 0.0321
+8.98%
$ 32.1 million $ 561,540
Feb 19, 2024 $ 0.0294
-0.31%
$ 29.45 million $ 352,043
Feb 18, 2024 $ 0.0295
-0.49%
$ 29.55 million $ 331,720
Feb 17, 2024 $ 0.0297
+1.49%
$ 29.7 million $ 307,542
Feb 16, 2024 $ 0.0292
-0.64%
$ 29.23 million $ 317,563
Feb 15, 2024 $ 0.0294
+0.39%
$ 29.42 million $ 294,576
Feb 14, 2024 $ 0.0293
-1.31%
$ 29.31 million $ 298,430
Feb 13, 2024 $ 0.0297
-2.28%
$ 29.71 million $ 302,776