Cosplay Token Historical Data

COT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.033
-0.22%
$ 33.05 million $ 691,164
May 21, 2024 $ 0.0331
+6.19%
$ 33.13 million $ 736,432
May 20, 2024 $ 0.0312
-1.43%
$ 31.19 million $ 892,861
May 19, 2024 $ 0.0316
+1.19%
$ 31.55 million $ 871,140
May 18, 2024 $ 0.0314
-7.53%
$ 31.35 million $ 887,477
May 17, 2024 $ 0.0339
-6.23%
$ 33.88 million $ 964,917
May 16, 2024 $ 0.0361
-13.42%
$ 36.12 million $ 1.07 million
May 15, 2024 $ 0.0417
-1.16%
$ 41.71 million $ 908,759
May 14, 2024 $ 0.0422
+2.17%
$ 42.2 million $ 1.33 million
May 13, 2024 $ 0.0413
-8.59%
$ 41.3 million $ 1.21 million
May 12, 2024 $ 0.0452
-5.84%
$ 45.18 million $ 1.39 million
May 11, 2024 $ 0.048
+1.29%
$ 47.98 million $ 1.38 million
May 10, 2024 $ 0.0476
-1.02%
$ 47.56 million $ 1.09 million
May 9, 2024 $ 0.048
-0.39%
$ 48.05 million $ 1.45 million
May 8, 2024 $ 0.0482
-0.93%
$ 48.24 million $ 1.45 million
May 7, 2024 $ 0.0487
+1.35%
$ 48.69 million $ 1.4 million
May 6, 2024 $ 0.0481
-0.44%
$ 48.06 million $ 1.39 million
May 5, 2024 $ 0.0483
-2.58%
$ 48.27 million $ 1.46 million
May 4, 2024 $ 0.0495
+1.37%
$ 49.54 million $ 1.48 million
May 3, 2024 $ 0.0489
+1.17%
$ 48.87 million $ 1.47 million
May 2, 2024 $ 0.0483
+2.20%
$ 48.3 million $ 367,573
May 1, 2024 $ 0.0474
-3.24%
$ 47.24 million $ 773,939
Apr 30, 2024 $ 0.0495
-0.84%
$ 49.47 million $ 861,879
Apr 29, 2024 $ 0.0499
+6.01%
$ 49.89 million $ 1 million
Apr 28, 2024 $ 0.0471
-0.24%
$ 47.06 million $ 972,976
Apr 27, 2024 $ 0.0475
-2.09%
$ 47.52 million $ 1.35 million
Apr 26, 2024 $ 0.0486
+4.55%
$ 48.56 million $ 1.39 million
Apr 25, 2024 $ 0.0462
+0.01%
$ 46.24 million $ 1.26 million
Apr 24, 2024 $ 0.046
+0.72%
$ 45.98 million $ 1.3 million
Apr 23, 2024 $ 0.0457
-2.66%
$ 45.66 million $ 933,343
Apr 22, 2024 $ 0.0469
-2.89%
$ 46.9 million $ 548,668
Apr 21, 2024 $ 0.0485
+2.65%
$ 48.46 million $ 143,535
Apr 20, 2024 $ 0.0476
+9.68%
$ 47.58 million $ 210,922
Apr 19, 2024 $ 0.0434
-15.43%
$ 43.43 million $ 771,942
Apr 18, 2024 $ 0.0514
+3.85%
$ 51.36 million $ 2.03 million
Apr 17, 2024 $ 0.0494
+0.68%
$ 49.44 million $ 3.28 million
Apr 16, 2024 $ 0.0492
-1.38%
$ 49.19 million $ 1.07 million
Apr 15, 2024 $ 0.0499
+6.09%
$ 49.86 million $ 448,800
Apr 14, 2024 $ 0.047
-10.15%
$ 47.04 million $ 320,107
Apr 13, 2024 $ 0.0533
+5.79%
$ 53.3 million $ 483,234
Apr 12, 2024 $ 0.0504
+12.58%
$ 50.38 million $ 1.37 million
Apr 11, 2024 $ 0.0448
+4.37%
$ 44.76 million $ 630,673
Apr 10, 2024 $ 0.0429
+4.32%
$ 42.88 million $ 302,046
Apr 9, 2024 $ 0.0411
+0.14%
$ 41.09 million $ 235,582
Apr 8, 2024 $ 0.041
-4.53%
$ 41.03 million $ 432,492
Apr 7, 2024 $ 0.0428
-3.95%
$ 42.83 million $ 246,681
Apr 6, 2024 $ 0.0446
+4.50%
$ 44.6 million $ 268,788
Apr 5, 2024 $ 0.0424
+1.87%
$ 42.45 million $ 413,974
Apr 4, 2024 $ 0.0416
-5.47%
$ 41.65 million $ 725,856
Apr 3, 2024 $ 0.0441
+5.50%
$ 44.06 million $ 279,212