Coinranking
BybitSOL Historical Data
BBSOL
Page 90
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 7 PM | $99.62 | +0.27% | ||
| Mar 2, 6 PM | $99.35 | -0.30% | ||
| Mar 2, 5 PM | $99.65 | -1.61% | ||
| Mar 2, 4 PM | $101.27 | +0.34% | ||
| Mar 2, 3 PM | $100.93 | +3.71% | ||
| Mar 2, 2 PM | $97.26 | +2.92% | ||
| Mar 2, 1 PM | $94.5 | -0.73% | ||
| Mar 2, 12 PM | $95.2 | -0.20% | ||
| Mar 2, 11 AM | $95.38 | +0.08% | ||
| Mar 2, 10 AM | $95.31 | +0.14% | ||
| Mar 2, 9 AM | $95.18 | +0.36% | ||
| Mar 2, 8 AM | $94.84 | +0.47% | ||
| Mar 2, 7 AM | $94.39 | -0.40% | ||
| Mar 2, 6 AM | $94.78 | -0.95% | ||
| Mar 2, 5 AM | $95.72 | -0.05% | ||
| Mar 2, 4 AM | $95.77 | -0.64% | ||
| Mar 2, 3 AM | $96.38 | +0.91% | ||
| Mar 2, 2 AM | $95.51 | -0.83% | ||
| Mar 2, 1 AM | $96.31 | -0.35% | ||
| Mar 2, 12 AM | $96.65 | +1.66% | ||
| Mar 1, 11 PM | $95.07 | +0.73% | ||
| Mar 1, 10 PM | $94.38 | +0.15% | ||
| Mar 1, 9 PM | $94.23 | +1.07% | ||
| Mar 1, 8 PM | $93.24 | -1.58% | ||
| Mar 1, 7 PM | $94.73 | -0.66% | ||
| Mar 1, 6 PM | $95.36 | -0.22% | ||
| Mar 1, 5 PM | $95.57 | -0.06% | ||
| Mar 1, 4 PM | $95.62 | -2.04% | ||
| Mar 1, 3 PM | $97.61 | +0.05% | ||
| Mar 1, 2 PM | $97.56 | -0.34% | ||
| Mar 1, 1 PM | $97.89 | +1.34% | ||
| Mar 1, 12 PM | $96.6 | -0.32% | ||
| Mar 1, 11 AM | $96.9 | +0.00% | ||
| Mar 1, 10 AM | $96.9 | +0.14% | ||
| Mar 1, 9 AM | $96.77 | +0.01% | ||
| Mar 1, 8 AM | $96.75 | -1.53% | ||
| Mar 1, 7 AM | $98.25 | -0.30% | ||
| Mar 1, 6 AM | $98.55 | -0.72% | ||
| Mar 1, 5 AM | $99.27 | -0.22% | ||
| Mar 1, 4 AM | $99.49 | -0.28% | ||
| Mar 1, 3 AM | $99.77 | -0.15% | ||
| Mar 1, 2 AM | $99.93 | +1.52% | ||
| Mar 1, 1 AM | $98.43 | +1.99% | ||
| Mar 1, 12 AM | $96.51 | +0.73% | ||