BybitSOL Historical Data

BBSOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $87.99
-0.04%
$93.17 million $30,400
Aug 16, 7 AM $88.02
+0.12%
$93.2 million $29,841
Aug 16, 6 AM $87.91
+0.01%
$93.09 million $29,751
Aug 16, 5 AM $87.9
-0.15%
$93.08 million $29,205
Aug 16, 4 AM $88.04
-0.13%
$93.22 million $29,166
Aug 16, 3 AM $88.15
+0.05%
$93.34 million $45,297
Aug 16, 2 AM $88.11
+0.18%
$93.3 million $52,485
Aug 16, 1 AM $87.95
-0.04%
$93.13 million $51,991
Aug 16, 12 AM $87.99
+0.11%
$93.17 million $52,675
Aug 15, 11 PM $87.89
-0.30%
$93.07 million $55,725
Aug 15, 10 PM $88.16
+0.04%
$93.35 million $53,426
Aug 15, 9 PM $88.12
+0.04%
$93.31 million $54,435
Aug 15, 8 PM $88.08
-0.04%
$93.27 million $57,328
Aug 15, 7 PM $88.12
+0.00%
$93.31 million $63,108
Aug 15, 6 PM $88.12
-0.11%
$93.31 million $71,273
Aug 15, 5 PM $88.22
+0.16%
$93.42 million $73,272
Aug 15, 4 PM $88.08
-0.02%
$93.27 million $71,348
Aug 15, 3 PM $88.09
+0.04%
$93.28 million $71,989
Aug 15, 2 PM $88.06
-0.09%
$93.25 million $69,903
Aug 15, 1 PM $88.14
+0.17%
$93.33 million $70,947
Aug 15, 12 PM $87.99
+0.17%
$93.17 million $74,555
Aug 15, 11 AM $87.84
-0.06%
$93.01 million $63,688
Aug 15, 10 AM $87.89
+0.07%
$93.08 million $65,253
Aug 15, 9 AM $87.83
+0.66%
$93.01 million $68,821
Aug 15, 8 AM $87.25
-0.17%
$92.4 million $72,206
Aug 15, 7 AM $87.4
-0.09%
$92.56 million $74,513
Aug 15, 6 AM $87.48
+0.03%
$92.64 million $76,293
Aug 15, 5 AM $87.45
-0.25%
$92.61 million $78,173
Aug 15, 4 AM $87.67
-0.35%
$92.84 million $79,567
Aug 15, 3 AM $87.97
-0.18%
$93.17 million $64,390
Aug 15, 2 AM $88.13
+0.24%
$93.34 million $59,373
Aug 15, 1 AM $87.92
+0.06%
$93.11 million $65,098
Aug 15, 12 AM $87.87
-0.10%
$93.06 million $74,939
Aug 14, 11 PM $87.96
+0.41%
$93.15 million $83,670
Aug 14, 10 PM $87.6
+0.01%
$92.77 million $82,550
Aug 14, 9 PM $87.59
-0.01%
$92.76 million $81,865
Aug 14, 8 PM $87.6
+0.08%
$92.78 million $79,975
Aug 14, 7 PM $87.53
+0.10%
$92.7 million $76,865
Aug 14, 6 PM $87.45
-0.36%
$92.61 million $72,768
Aug 14, 5 PM $87.76
-0.31%
$92.94 million $69,905
Aug 14, 4 PM $88.03
-0.24%
$93.23 million $75,659
Aug 14, 3 PM $88.25
+0.51%
$93.46 million $90,732
Aug 14, 2 PM $87.8
+0.01%
$92.99 million $98,517
Aug 14, 1 PM $87.8
-0.21%
$92.98 million $106,684
Aug 14, 12 PM $87.98
-0.11%
$93.18 million $110,243
Aug 14, 11 AM $88.08
+0.13%
$93.28 million $112,214
Aug 14, 10 AM $87.96
-0.12%
$93.16 million $116,790
Aug 14, 9 AM $88.07
-0.42%
$93.27 million $113,997
Aug 14, 8 AM $88.44
+0.35%
$93.67 million $111,612
Aug 14, 7 AM $88.14
-0.01%
$93.35 million $111,901