BybitSOL Historical Data

BBSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $199.14
-0.69%
$236.45 million $763,313
Jul 28, 2025 $200.54
-3.08%
$238.11 million $2.47 million
Jul 27, 2025 $206.81
+2.07%
$245.56 million $717,709
Jul 26, 2025 $202.63
-1.04%
$240.59 million $1 million
Jul 25, 2025 $204.74
+2.18%
$243.09 million $2.34 million
Jul 24, 2025 $200.37
-3.49%
$237.9 million $1.23 million
Jul 23, 2025 $207.62
-7.85%
$246.52 million $4.23 million
Jul 22, 2025 $225.31
+5.07%
$267.52 million $3.22 million
Jul 21, 2025 $214.46
+8.01%
$254.64 million $2.58 million
Jul 20, 2025 $198.55
+2.48%
$235.74 million $1.71 million
Jul 19, 2025 $193.75
-0.12%
$230.05 million $652,291
Jul 18, 2025 $193.98
+0.82%
$230.32 million $3.24 million
Jul 17, 2025 $192.4
+1.15%
$228.44 million $3.36 million
Jul 16, 2025 $190.22
+6.07%
$225.85 million $2.53 million
Jul 15, 2025 $179.35
+1.01%
$212.95 million $1.35 million
Jul 14, 2025 $177.54
+0.84%
$210.8 million $1.51 million
Jul 13, 2025 $176.05
+0.28%
$209.04 million $1.63 million
Jul 12, 2025 $175.55
-1.39%
$208.44 million $1.98 million
Jul 11, 2025 $177.98
-0.20%
$211.33 million $1.9 million
Jul 10, 2025 $174.06
+1.35%
$207.02 million $1.43 million
Jul 9, 2025 $171.95
+3.74%
$204.17 million $1 million
Jul 8, 2025 $165.76
+2.02%
$196.81 million $1.13 million
Jul 7, 2025 $162.48
-1.98%
$192.92 million $1.07 million
Jul 6, 2025 $165.89
+2.93%
$196.97 million $882,640
Jul 5, 2025 $161.23
-0.02%
$191.44 million $685,626
Jul 4, 2025 $161.27
-2.99%
$191.48 million $2.02 million
Jul 3, 2025 $166.23
+0.09%
$197.37 million $1.49 million
Jul 2, 2025 $166.07
+3.68%
$197.19 million $2.63 million
Jul 1, 2025 $160.19
-5.26%
$190.19 million $4.63 million
Jun 30, 2025 $168.93
+0.95%
$200.58 million $2.6 million
Jun 29, 2025 $167.34
+1.81%
$198.69 million $2.71 million
Jun 28, 2025 $164.37
+6.00%
$195.17 million $1.75 million
Jun 27, 2025 $155.08
+2.30%
$184.13 million $326,551
Jun 26, 2025 $151.6
-3.07%
$180 million $295,018
Jun 25, 2025 $156.42
-1.61%
$185.72 million $370,001
Jun 24, 2025 $158.98
+0.86%
$188.76 million $304,242
Jun 23, 2025 $157.67
+9.97%
$187.2 million $662,019
Jun 22, 2025 $143.21
-2.80%
$170.04 million $1.66 million
Jun 21, 2025 $147.26
-3.40%
$174.85 million $641,363
Jun 20, 2025 $152.47
-4.82%
$181.03 million $1.39 million
Jun 19, 2025 $160.17
+0.56%
$190.18 million $658,151
Jun 18, 2025 $159.26
-1.06%
$189.09 million $338,613
Jun 17, 2025 $160.98
-1.67%
$191.14 million $516,920
Jun 16, 2025 $163.84
-1.47%
$194.54 million $1.25 million
Jun 15, 2025 $166.15
+5.51%
$197.27 million $703,519
Jun 14, 2025 $157.48
-2.52%
$186.98 million $522,690
Jun 13, 2025 $161.55
-2.69%
$191.81 million $978,091
Jun 12, 2025 $166.13
-5.02%
$197.25 million $1.1 million
Jun 11, 2025 $174.88
-2.53%
$207.64 million $3.13 million
Jun 10, 2025 $179.41
+2.46%
$213.02 million $1.52 million