Coinranking
BybitSOL Historical Data
BBSOL
Page 89
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 11 PM | $103.14 | -0.59% | ||
| Mar 4, 10 PM | $103.76 | -1.01% | ||
| Mar 4, 9 PM | $104.82 | -0.81% | ||
| Mar 4, 8 PM | $105.67 | -0.32% | ||
| Mar 4, 7 PM | $106.01 | +1.16% | ||
| Mar 4, 6 PM | $104.8 | +0.77% | ||
| Mar 4, 5 PM | $104.01 | -0.09% | ||
| Mar 4, 4 PM | $104.12 | -1.54% | ||
| Mar 4, 1 PM | $102.08 | +0.30% | ||
| Mar 4, 12 PM | $101.77 | -0.44% | ||
| Mar 4, 11 AM | $102.22 | +0.06% | ||
| Mar 4, 9 AM | $102.4 | +0.20% | ||
| Mar 4, 8 AM | $102.19 | +2.67% | ||
| Mar 4, 7 AM | $99.58 | +2.13% | ||
| Mar 4, 6 AM | $97.5 | +0.06% | ||
| Mar 4, 5 AM | $97.41 | +0.51% | ||
| Mar 4, 4 AM | $96.91 | -0.60% | ||
| Mar 4, 3 AM | $97.5 | -1.51% | ||
| Mar 4, 2 AM | $98.99 | -0.03% | ||
| Mar 4, 1 AM | $98.97 | +0.50% | ||
| Mar 4, 12 AM | $98.46 | -0.26% | ||
| Mar 3, 11 PM | $98.72 | +0.74% | ||
| Mar 3, 10 PM | $97.85 | +1.07% | ||
| Mar 3, 9 PM | $96.81 | +0.42% | ||
| Mar 3, 8 PM | $96.41 | -0.36% | ||
| Mar 3, 7 PM | $96.76 | -0.21% | ||
| Mar 3, 6 PM | $97.05 | +0.20% | ||
| Mar 3, 5 PM | $96.88 | -0.23% | ||
| Mar 3, 4 PM | $97.11 | +0.54% | ||
| Mar 3, 3 PM | $96.75 | +2.44% | ||
| Mar 3, 2 PM | $94.45 | -0.56% | ||
| Mar 3, 1 PM | $94.99 | -0.87% | ||
| Mar 3, 12 PM | $95.93 | +0.05% | ||
| Mar 3, 11 AM | $95.75 | +0.27% | ||
| Mar 3, 10 AM | $95.5 | -0.37% | ||
| Mar 3, 9 AM | $95.85 | +0.10% | ||
| Mar 3, 8 AM | $95.76 | -1.56% | ||
| Mar 3, 7 AM | $97.28 | -0.42% | ||
| Mar 3, 6 AM | $97.69 | +0.21% | ||
| Mar 3, 5 AM | $97.49 | -0.10% | ||
| Mar 3, 4 AM | $97.59 | -0.55% | ||
| Mar 3, 3 AM | $98.12 | +0.06% | ||
| Mar 3, 2 AM | $98.06 | +0.00% | ||
| Mar 3, 1 AM | $98.06 | -0.80% | ||
| Mar 3, 12 AM | $98.85 | +0.38% | ||
| Mar 2, 11 PM | $98.47 | -1.60% | ||
| Mar 2, 10 PM | $100.02 | +0.46% | ||
| Mar 2, 9 PM | $99.55 | -0.19% | ||
| Mar 2, 8 PM | $99.75 | +0.13% | ||
| Mar 2, 7 PM | $99.62 | +0.27% | ||